🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2001 | 1,79 | 1,82 | 1,76 | 1,77 | -2,75% | 3,01% | 1.904.400 |
| 19/12/2001 | 1,81 | 1,83 | 1,79 | 1,82 | -0,44% | 2,32% | 1.756.650 |
| 18/12/2001 | 1,81 | 1,86 | 1,81 | 1,83 | +1,11% | 2,43% | 2.077.650 |
| 17/12/2001 | 1,82 | 1,83 | 1,80 | 1,81 | -1,74% | 1,43% | 1.684.150 |
| 14/12/2001 | 1,81 | 1,84 | 1,79 | 1,84 | +1,10% | 2,77% | 1.611.925 |
| 13/12/2001 | 1,82 | 1,83 | 1,77 | 1,82 | +0,11% | 3,08% | 2.065.950 |
| 12/12/2001 | 1,87 | 1,91 | 1,80 | 1,82 | -3,30% | 5,98% | 19.987.575 |
| 11/12/2001 | 1,76 | 1,90 | 1,76 | 1,88 | +5,74% | 8,18% | 7.700.625 |
| 10/12/2001 | 1,76 | 1,78 | 1,73 | 1,78 | +0,57% | 2,95% | 2.141.775 |
| 07/12/2001 | 1,69 | 1,77 | 1,68 | 1,77 | +4,62% | 5,09% | 10.426.350 |
| 06/12/2001 | 1,63 | 1,69 | 1,61 | 1,69 | +2,55% | 4,67% | 5.511.850 |
| 05/12/2001 | 1,62 | 1,65 | 1,59 | 1,65 | +3,00% | 3,47% | 5.385.675 |
| 04/12/2001 | 1,60 | 1,62 | 1,59 | 1,60 | +0,13% | 2,12% | 2.913.950 |
| 03/12/2001 | 1,63 | 1,63 | 1,58 | 1,60 | -1,72% | 2,71% | 2.752.825 |
| 30/11/2001 | 1,66 | 1,70 | 1,62 | 1,63 | -3,79% | 4,45% | 8.882.000 |
| 29/11/2001 | 1,60 | 1,69 | 1,60 | 1,69 | +6,96% | 5,62% | 14.705.525 |
| 28/11/2001 | 1,56 | 1,59 | 1,54 | 1,58 | +0,00% | 3,07% | 1.057.025 |
| 27/11/2001 | 1,56 | 1,59 | 1,55 | 1,58 | +0,25% | 2,56% | 717.575 |
| 26/11/2001 | 1,59 | 1,59 | 1,55 | 1,58 | -0,63% | 2,26% | 1.361.550 |
| 23/11/2001 | 1,58 | 1,59 | 1,52 | 1,59 | +0,38% | 4,06% | 1.083.800 |
| 22/11/2001 | 1,58 | 1,59 | 1,56 | 1,58 | +0,13% | 1,90% | 1.015.125 |
| 21/11/2001 | 1,57 | 1,59 | 1,56 | 1,58 | +0,51% | 1,66% | 1.296.075 |
| 20/11/2001 | 1,58 | 1,58 | 1,56 | 1,57 | -0,63% | 1,40% | 1.052.025 |
| 19/11/2001 | 1,58 | 1,60 | 1,58 | 1,58 | -0,63% | 1,26% | 2.160.450 |
| 16/11/2001 | 1,58 | 1,61 | 1,58 | 1,59 | -0,25% | 1,89% | 4.945.625 |
| 15/11/2001 | 1,59 | 1,61 | 1,58 | 1,59 | +0,00% | 1,88% | 2.507.600 |
| 14/11/2001 | 1,62 | 1,62 | 1,58 | 1,59 | -0,38% | 2,35% | 2.458.725 |
| 13/11/2001 | 1,64 | 1,67 | 1,59 | 1,60 | +0,00% | 4,51% | 7.600.400 |
| 12/11/2001 | 1,60 | 1,66 | 1,59 | 1,60 | +1,27% | 4,88% | 6.682.950 |
| 09/11/2001 | 1,60 | 1,61 | 1,56 | 1,58 | +0,64% | 3,00% | 5.091.450 |