🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2001 1,79 1,82 1,76 1,77 -2,75% 3,01% 1.904.400
19/12/2001 1,81 1,83 1,79 1,82 -0,44% 2,32% 1.756.650
18/12/2001 1,81 1,86 1,81 1,83 +1,11% 2,43% 2.077.650
17/12/2001 1,82 1,83 1,80 1,81 -1,74% 1,43% 1.684.150
14/12/2001 1,81 1,84 1,79 1,84 +1,10% 2,77% 1.611.925
13/12/2001 1,82 1,83 1,77 1,82 +0,11% 3,08% 2.065.950
12/12/2001 1,87 1,91 1,80 1,82 -3,30% 5,98% 19.987.575
11/12/2001 1,76 1,90 1,76 1,88 +5,74% 8,18% 7.700.625
10/12/2001 1,76 1,78 1,73 1,78 +0,57% 2,95% 2.141.775
07/12/2001 1,69 1,77 1,68 1,77 +4,62% 5,09% 10.426.350
06/12/2001 1,63 1,69 1,61 1,69 +2,55% 4,67% 5.511.850
05/12/2001 1,62 1,65 1,59 1,65 +3,00% 3,47% 5.385.675
04/12/2001 1,60 1,62 1,59 1,60 +0,13% 2,12% 2.913.950
03/12/2001 1,63 1,63 1,58 1,60 -1,72% 2,71% 2.752.825
30/11/2001 1,66 1,70 1,62 1,63 -3,79% 4,45% 8.882.000
29/11/2001 1,60 1,69 1,60 1,69 +6,96% 5,62% 14.705.525
28/11/2001 1,56 1,59 1,54 1,58 +0,00% 3,07% 1.057.025
27/11/2001 1,56 1,59 1,55 1,58 +0,25% 2,56% 717.575
26/11/2001 1,59 1,59 1,55 1,58 -0,63% 2,26% 1.361.550
23/11/2001 1,58 1,59 1,52 1,59 +0,38% 4,06% 1.083.800
22/11/2001 1,58 1,59 1,56 1,58 +0,13% 1,90% 1.015.125
21/11/2001 1,57 1,59 1,56 1,58 +0,51% 1,66% 1.296.075
20/11/2001 1,58 1,58 1,56 1,57 -0,63% 1,40% 1.052.025
19/11/2001 1,58 1,60 1,58 1,58 -0,63% 1,26% 2.160.450
16/11/2001 1,58 1,61 1,58 1,59 -0,25% 1,89% 4.945.625
15/11/2001 1,59 1,61 1,58 1,59 +0,00% 1,88% 2.507.600
14/11/2001 1,62 1,62 1,58 1,59 -0,38% 2,35% 2.458.725
13/11/2001 1,64 1,67 1,59 1,60 +0,00% 4,51% 7.600.400
12/11/2001 1,60 1,66 1,59 1,60 +1,27% 4,88% 6.682.950
09/11/2001 1,60 1,61 1,56 1,58 +0,64% 3,00% 5.091.450