🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2002 1,67 1,69 1,64 1,69 -0,59% 2,99% 1.747.900
30/01/2002 1,64 1,70 1,61 1,70 +4,17% 5,13% 2.635.025
29/01/2002 1,66 1,66 1,63 1,63 -1,81% 1,81% 1.363.075
28/01/2002 1,68 1,69 1,65 1,66 -0,36% 2,26% 1.404.475
25/01/2002 1,75 1,76 1,65 1,67 -5,34% 6,04% 5.742.150
24/01/2002 1,77 1,78 1,73 1,76 -0,68% 3,05% 1.082.475
23/01/2002 1,80 1,81 1,77 1,77 -1,56% 2,33% 634.325
22/01/2002 1,80 1,81 1,78 1,80 +0,00% 1,78% 1.127.125
21/01/2002 1,80 1,82 1,78 1,80 +1,35% 2,44% 952.200
18/01/2002 1,81 1,81 1,77 1,78 -1,22% 1,99% 655.750
17/01/2002 1,78 1,82 1,78 1,80 +0,11% 2,02% 1.106.325
16/01/2002 1,81 1,81 1,77 1,80 -0,77% 1,99% 469.525
15/01/2002 1,76 1,81 1,76 1,81 +2,26% 2,95% 1.086.850
14/01/2002 1,77 1,78 1,75 1,77 -0,56% 1,69% 799.400
11/01/2002 1,80 1,82 1,77 1,78 -1,44% 2,67% 1.026.775
10/01/2002 1,76 1,81 1,76 1,81 +1,46% 2,61% 731.975
09/01/2002 1,79 1,80 1,76 1,78 -1,11% 1,90% 1.258.125
08/01/2002 1,82 1,83 1,79 1,80 +0,11% 2,20% 985.725
07/01/2002 1,86 1,86 1,80 1,80 -2,28% 3,23% 1.671.925
04/01/2002 1,85 1,87 1,83 1,84 -0,43% 2,16% 2.293.775
03/01/2002 1,84 1,87 1,84 1,85 +0,65% 1,85% 2.124.125
02/01/2002 1,84 1,84 1,81 1,84 -0,76% 1,63% 1.000.000
01/01/2002 1,85 1,85 1,85 1,85 +0,00% 0,00% 0
31/12/2001 1,85 1,85 1,85 1,85 +0,00% 0,00% 0
28/12/2001 1,85 1,85 1,84 1,85 +0,54% 0,65% 3.383.050
27/12/2001 1,80 1,85 1,80 1,84 +2,22% 2,89% 2.687.700
26/12/2001 1,80 1,80 1,80 1,80 +0,00% 0,00% 0
25/12/2001 1,80 1,80 1,80 1,80 +0,00% 0,00% 0
24/12/2001 1,80 1,80 1,80 1,80 +0,00% 0,00% 0
21/12/2001 1,75 1,81 1,74 1,80 +1,69% 3,89% 2.692.175