🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2002 1,69 1,71 1,68 1,71 +1,79% 1,89% 1.398.300
13/03/2002 1,70 1,72 1,68 1,68 +1,45% 2,35% 2.667.000
12/03/2002 1,72 1,72 1,64 1,66 -2,93% 4,20% 2.042.925
11/03/2002 1,69 1,72 1,69 1,71 +1,07% 1,78% 1.403.650
08/03/2002 1,67 1,69 1,66 1,69 +1,08% 1,67% 974.900
07/03/2002 1,65 1,67 1,64 1,67 +0,60% 1,70% 2.948.350
06/03/2002 1,65 1,66 1,62 1,66 +0,61% 2,18% 1.303.750
05/03/2002 1,65 1,65 1,63 1,65 +0,24% 1,70% 1.259.400
04/03/2002 1,64 1,65 1,60 1,65 +2,62% 2,57% 369.750
01/03/2002 1,66 1,67 1,60 1,60 -3,37% 3,86% 3.786.450
28/02/2002 1,63 1,66 1,63 1,66 +2,47% 2,09% 12.500
27/02/2002 1,61 1,63 1,61 1,62 +1,25% 1,24% 1.294.125
26/02/2002 1,55 1,63 1,55 1,60 +2,56% 5,03% 3.462.925
25/02/2002 1,56 1,57 1,55 1,56 +0,65% 0,90% 952.875
22/02/2002 1,56 1,57 1,54 1,55 -0,39% 1,67% 1.620.975
21/02/2002 1,57 1,57 1,54 1,56 +0,39% 2,17% 1.600.325
20/02/2002 1,55 1,57 1,53 1,55 +0,65% 2,32% 2.111.800
19/02/2002 1,54 1,55 1,54 1,54 +0,00% 0,78% 1.529.525
18/02/2002 1,53 1,56 1,53 1,54 -0,65% 1,96% 558.775
15/02/2002 1,58 1,58 1,54 1,55 -1,90% 2,53% 3.660.425
14/02/2002 1,58 1,58 1,54 1,58 +0,13% 2,66% 2.182.050
13/02/2002 1,57 1,59 1,55 1,58 -0,13% 2,29% 2.514.700
12/02/2002 1,58 1,58 1,58 1,58 +0,00% 0,00% 0
11/02/2002 1,61 1,64 1,58 1,58 -1,25% 3,60% 2.101.575
08/02/2002 1,61 1,63 1,60 1,60 +0,00% 2,35% 1.533.600
07/02/2002 1,59 1,62 1,58 1,60 +0,13% 2,39% 3.933.700
06/02/2002 1,61 1,62 1,57 1,60 -0,75% 3,35% 4.069.425
05/02/2002 1,64 1,64 1,61 1,61 -2,42% 1,95% 1.439.325
04/02/2002 1,66 1,66 1,63 1,65 -0,60% 1,69% 962.850
01/02/2002 1,69 1,69 1,66 1,66 -1,66% 1,66% 100