🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2002 1,80 1,80 1,80 1,80 +0,00% 0,00% 0
24/04/2002 1,83 1,84 1,79 1,80 -1,96% 2,40% 1.717.025
23/04/2002 1,82 1,84 1,81 1,84 +0,00% 1,54% 2.452.725
22/04/2002 1,78 1,84 1,78 1,84 +2,34% 3,03% 584.925
19/04/2002 1,81 1,82 1,79 1,79 -0,77% 1,43% 991.275
18/04/2002 1,80 1,82 1,80 1,81 +0,00% 0,89% 443.850
17/04/2002 1,86 1,86 1,81 1,81 -2,27% 2,80% 1.118.425
16/04/2002 1,83 1,86 1,83 1,85 +1,09% 1,64% 1.947.250
15/04/2002 1,82 1,83 1,81 1,83 +0,00% 1,21% 775.425
12/04/2002 1,82 1,84 1,81 1,83 -0,54% 1,65% 1.001.350
11/04/2002 1,84 1,86 1,83 1,84 +0,11% 1,41% 2.405.600
10/04/2002 1,79 1,84 1,79 1,84 +2,11% 2,68% 85.225
09/04/2002 1,75 1,80 1,75 1,80 +2,27% 2,97% 2.382.825
08/04/2002 1,77 1,77 1,74 1,76 -0,56% 1,81% 864.750
05/04/2002 1,78 1,80 1,77 1,77 -1,23% 1,46% 1.432.700
04/04/2002 1,77 1,80 1,77 1,79 +0,11% 1,58% 3.437.225
03/04/2002 1,77 1,81 1,74 1,79 +0,56% 3,83% 3.932.625
02/04/2002 1,78 1,79 1,73 1,78 -1,00% 3,36% 1.413.400
01/04/2002 1,80 1,80 1,80 1,80 +0,00% 0,00% 0
29/03/2002 1,80 1,80 1,80 1,80 +0,00% 0,00% 0
28/03/2002 1,80 1,80 1,80 1,80 +0,00% 0,00% 0
27/03/2002 1,73 1,80 1,73 1,80 +3,45% 4,27% 5.802.400
26/03/2002 1,73 1,75 1,72 1,74 -0,11% 1,62% 1.582.925
25/03/2002 1,72 1,75 1,70 1,74 +1,16% 2,79% 3.483.725
22/03/2002 1,66 1,72 1,66 1,72 +3,74% 3,74% 6.325
21/03/2002 1,69 1,69 1,64 1,66 -2,47% 3,31% 2.019.525
20/03/2002 1,68 1,70 1,68 1,70 -0,82% 1,31% 401.875
19/03/2002 1,72 1,72 1,69 1,71 +0,47% 1,63% 2.640.525
18/03/2002 1,71 1,73 1,70 1,71 -0,23% 1,40% 208.975
15/03/2002 1,71 1,72 1,68 1,71 +0,00% 2,22% 1.626.875