🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2002 1,51 1,52 1,48 1,50 -0,66% 3,05% 3.337.200
05/06/2002 1,51 1,53 1,50 1,51 +0,53% 1,99% 3.180.300
04/06/2002 1,47 1,54 1,46 1,50 +2,04% 5,31% 1.308.700
03/06/2002 1,47 1,49 1,47 1,47 +0,14% 1,36% 255.750
31/05/2002 1,52 1,52 1,47 1,47 -3,29% 3,29% 378.150
30/05/2002 1,52 1,52 1,52 1,52 +0,00% 0,00% 0
29/05/2002 1,52 1,54 1,50 1,52 -0,91% 2,76% 3.566.125
28/05/2002 1,53 1,56 1,53 1,53 -0,52% 1,83% 682.225
27/05/2002 1,58 1,58 1,54 1,54 -1,91% 2,41% 734.100
24/05/2002 1,57 1,60 1,52 1,57 +0,77% 5,23% 3.268.275
23/05/2002 1,43 1,60 1,42 1,56 +8,79% 12,32% 5.989.500
22/05/2002 1,42 1,44 1,42 1,43 -0,42% 1,41% 2.378.375
21/05/2002 1,46 1,46 1,42 1,44 -1,37% 2,74% 2.016.400
20/05/2002 1,49 1,49 1,46 1,46 -0,68% 2,15% 755.525
17/05/2002 1,51 1,54 1,47 1,47 -2,00% 4,52% 3.824.150
16/05/2002 1,52 1,54 1,49 1,50 -2,60% 3,15% 2.103.875
15/05/2002 1,56 1,57 1,53 1,54 -1,79% 2,31% 1.552.575
14/05/2002 1,57 1,58 1,57 1,57 +0,51% 0,77% 444.575
13/05/2002 1,59 1,59 1,55 1,56 -0,51% 2,52% 650.275
10/05/2002 1,57 1,58 1,54 1,57 +0,13% 2,55% 722.075
09/05/2002 1,59 1,59 1,56 1,57 -0,63% 2,01% 382.200
08/05/2002 1,50 1,60 1,46 1,58 +5,35% 9,60% 5.254.050
07/05/2002 1,58 1,58 1,50 1,50 -5,91% 5,32% 3.178.500
06/05/2002 1,56 1,60 1,56 1,59 -0,38% 2,30% 2.148.550
03/05/2002 1,63 1,66 1,53 1,60 -3,86% 7,98% 6.731.650
02/05/2002 1,81 1,81 1,64 1,66 -10,27% 9,19% 5.407.400
01/05/2002 1,85 1,85 1,85 1,85 +0,00% 0,00% 0
30/04/2002 1,81 1,85 1,81 1,85 +0,54% 2,10% 3.295.775
29/04/2002 1,77 1,84 1,77 1,84 +2,22% 4,07% 2.107.400
26/04/2002 1,79 1,80 1,75 1,80 +0,00% 2,68% 2.597.500