🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2002 | 1,51 | 1,52 | 1,48 | 1,50 | -0,66% | 3,05% | 3.337.200 |
| 05/06/2002 | 1,51 | 1,53 | 1,50 | 1,51 | +0,53% | 1,99% | 3.180.300 |
| 04/06/2002 | 1,47 | 1,54 | 1,46 | 1,50 | +2,04% | 5,31% | 1.308.700 |
| 03/06/2002 | 1,47 | 1,49 | 1,47 | 1,47 | +0,14% | 1,36% | 255.750 |
| 31/05/2002 | 1,52 | 1,52 | 1,47 | 1,47 | -3,29% | 3,29% | 378.150 |
| 30/05/2002 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | 0,00% | 0 |
| 29/05/2002 | 1,52 | 1,54 | 1,50 | 1,52 | -0,91% | 2,76% | 3.566.125 |
| 28/05/2002 | 1,53 | 1,56 | 1,53 | 1,53 | -0,52% | 1,83% | 682.225 |
| 27/05/2002 | 1,58 | 1,58 | 1,54 | 1,54 | -1,91% | 2,41% | 734.100 |
| 24/05/2002 | 1,57 | 1,60 | 1,52 | 1,57 | +0,77% | 5,23% | 3.268.275 |
| 23/05/2002 | 1,43 | 1,60 | 1,42 | 1,56 | +8,79% | 12,32% | 5.989.500 |
| 22/05/2002 | 1,42 | 1,44 | 1,42 | 1,43 | -0,42% | 1,41% | 2.378.375 |
| 21/05/2002 | 1,46 | 1,46 | 1,42 | 1,44 | -1,37% | 2,74% | 2.016.400 |
| 20/05/2002 | 1,49 | 1,49 | 1,46 | 1,46 | -0,68% | 2,15% | 755.525 |
| 17/05/2002 | 1,51 | 1,54 | 1,47 | 1,47 | -2,00% | 4,52% | 3.824.150 |
| 16/05/2002 | 1,52 | 1,54 | 1,49 | 1,50 | -2,60% | 3,15% | 2.103.875 |
| 15/05/2002 | 1,56 | 1,57 | 1,53 | 1,54 | -1,79% | 2,31% | 1.552.575 |
| 14/05/2002 | 1,57 | 1,58 | 1,57 | 1,57 | +0,51% | 0,77% | 444.575 |
| 13/05/2002 | 1,59 | 1,59 | 1,55 | 1,56 | -0,51% | 2,52% | 650.275 |
| 10/05/2002 | 1,57 | 1,58 | 1,54 | 1,57 | +0,13% | 2,55% | 722.075 |
| 09/05/2002 | 1,59 | 1,59 | 1,56 | 1,57 | -0,63% | 2,01% | 382.200 |
| 08/05/2002 | 1,50 | 1,60 | 1,46 | 1,58 | +5,35% | 9,60% | 5.254.050 |
| 07/05/2002 | 1,58 | 1,58 | 1,50 | 1,50 | -5,91% | 5,32% | 3.178.500 |
| 06/05/2002 | 1,56 | 1,60 | 1,56 | 1,59 | -0,38% | 2,30% | 2.148.550 |
| 03/05/2002 | 1,63 | 1,66 | 1,53 | 1,60 | -3,86% | 7,98% | 6.731.650 |
| 02/05/2002 | 1,81 | 1,81 | 1,64 | 1,66 | -10,27% | 9,19% | 5.407.400 |
| 01/05/2002 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | 0,00% | 0 |
| 30/04/2002 | 1,81 | 1,85 | 1,81 | 1,85 | +0,54% | 2,10% | 3.295.775 |
| 29/04/2002 | 1,77 | 1,84 | 1,77 | 1,84 | +2,22% | 4,07% | 2.107.400 |
| 26/04/2002 | 1,79 | 1,80 | 1,75 | 1,80 | +0,00% | 2,68% | 2.597.500 |