🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2002 1,42 1,44 1,41 1,41 -1,81% 1,83% 1.398.300
17/07/2002 1,45 1,45 1,42 1,44 -0,69% 2,07% 2.818.325
16/07/2002 1,45 1,45 1,42 1,45 +0,28% 2,35% 753.700
15/07/2002 1,48 1,49 1,44 1,45 -2,03% 3,79% 1.610.650
12/07/2002 1,48 1,48 1,48 1,48 +0,00% 0,00% 0
11/07/2002 1,45 1,52 1,45 1,48 -1,47% 5,12% 1.724.575
10/07/2002 1,43 1,50 1,41 1,50 +5,49% 5,88% 1.743.225
09/07/2002 1,44 1,44 1,42 1,42 -1,11% 1,39% 1.228.600
08/07/2002 1,40 1,44 1,40 1,44 +2,43% 2,57% 6.750
05/07/2002 1,41 1,44 1,40 1,40 +0,14% 2,70% 1.796.050
04/07/2002 1,36 1,42 1,35 1,40 +4,95% 4,86% 2.132.525
03/07/2002 1,37 1,39 1,33 1,33 -3,33% 4,25% 1.031.800
02/07/2002 1,39 1,41 1,33 1,38 -1,43% 5,60% 2.866.125
01/07/2002 1,41 1,43 1,39 1,40 -2,23% 2,97% 1.595.775
28/06/2002 1,42 1,45 1,41 1,43 +0,14% 2,81% 2.849.600
27/06/2002 1,40 1,44 1,39 1,43 +2,14% 3,57% 3.733.825
26/06/2002 1,36 1,40 1,34 1,40 +0,00% 4,11% 1.006.425
25/06/2002 1,34 1,40 1,34 1,40 +4,17% 4,17% 2.230.800
24/06/2002 1,41 1,41 1,34 1,34 -1,90% 4,83% 1.312.950
21/06/2002 1,33 1,37 1,33 1,37 +1,33% 3,32% 1.403.100
20/06/2002 1,33 1,35 1,33 1,35 +0,15% 1,50% 1.629.050
19/06/2002 1,38 1,38 1,34 1,35 -2,17% 2,76% 1.368.275
18/06/2002 1,40 1,41 1,37 1,38 -0,43% 2,58% 373.650
17/06/2002 1,42 1,44 1,30 1,39 -2,53% 9,99% 1.572.425
14/06/2002 1,39 1,42 1,37 1,42 +1,72% 3,61% 895.725
13/06/2002 1,40 1,40 1,37 1,40 +1,30% 2,29% 817.250
12/06/2002 1,40 1,40 1,38 1,38 -1,99% 1,43% 6.300
11/06/2002 1,44 1,45 1,37 1,41 -3,03% 5,28% 3.408.200
10/06/2002 1,45 1,45 1,45 1,45 +0,00% 0,00% 0
07/06/2002 1,48 1,48 1,44 1,45 -3,20% 2,70% 890.600