🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2002 | 1,40 | 1,40 | 1,37 | 1,38 | -1,57% | 2,01% | 2.795.475 |
| 28/08/2002 | 1,36 | 1,40 | 1,33 | 1,40 | +2,79% | 4,71% | 2.275.825 |
| 27/08/2002 | 1,32 | 1,38 | 1,31 | 1,36 | +4,78% | 5,14% | 8.676.875 |
| 26/08/2002 | 1,27 | 1,30 | 1,27 | 1,30 | +0,62% | 2,69% | 989.775 |
| 23/08/2002 | 1,29 | 1,31 | 1,27 | 1,29 | +0,47% | 3,11% | 771.450 |
| 22/08/2002 | 1,21 | 1,30 | 1,21 | 1,28 | +5,59% | 7,79% | 2.824.775 |
| 21/08/2002 | 1,21 | 1,22 | 1,20 | 1,22 | +1,67% | 1,33% | 500.325 |
| 20/08/2002 | 1,20 | 1,23 | 1,19 | 1,20 | -0,33% | 2,67% | 893.250 |
| 19/08/2002 | 1,21 | 1,21 | 1,20 | 1,20 | -0,66% | 0,66% | 932.150 |
| 16/08/2002 | 1,20 | 1,21 | 1,20 | 1,21 | +0,33% | 0,33% | 17.500 |
| 15/08/2002 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | 0,00% | 0 |
| 14/08/2002 | 1,20 | 1,22 | 1,20 | 1,20 | +0,00% | 2,00% | 284.725 |
| 13/08/2002 | 1,22 | 1,22 | 1,20 | 1,20 | -0,66% | 1,64% | 535.925 |
| 12/08/2002 | 1,24 | 1,24 | 1,21 | 1,21 | -1,46% | 2,58% | 174.425 |
| 09/08/2002 | 1,23 | 1,23 | 1,21 | 1,23 | +0,82% | 1,96% | 833.325 |
| 08/08/2002 | 1,20 | 1,23 | 1,20 | 1,22 | +3,21% | 2,33% | 455.875 |
| 07/08/2002 | 1,22 | 1,24 | 1,18 | 1,18 | -2,31% | 4,44% | 1.617.850 |
| 06/08/2002 | 1,23 | 1,23 | 1,20 | 1,21 | -1,63% | 2,76% | 2.192.075 |
| 05/08/2002 | 1,25 | 1,26 | 1,20 | 1,23 | -1,60% | 4,32% | 320.200 |
| 02/08/2002 | 1,25 | 1,28 | 1,25 | 1,25 | -1,57% | 2,08% | 834.900 |
| 01/08/2002 | 1,26 | 1,27 | 1,26 | 1,27 | -0,16% | 0,79% | 13.500 |
| 31/07/2002 | 1,28 | 1,30 | 1,27 | 1,27 | -0,63% | 2,34% | 1.015.500 |
| 30/07/2002 | 1,35 | 1,35 | 1,28 | 1,28 | -5,74% | 5,33% | 1.688.375 |
| 29/07/2002 | 1,30 | 1,36 | 1,30 | 1,36 | +4,46% | 4,45% | 742.450 |
| 26/07/2002 | 1,30 | 1,30 | 1,29 | 1,30 | +0,00% | 0,62% | 314.700 |
| 25/07/2002 | 1,32 | 1,32 | 1,30 | 1,30 | +0,00% | 1,52% | 25 |
| 24/07/2002 | 1,35 | 1,35 | 1,30 | 1,30 | -3,70% | 4,14% | 2.307.950 |
| 23/07/2002 | 1,36 | 1,39 | 1,34 | 1,35 | -2,17% | 3,68% | 888.475 |
| 22/07/2002 | 1,40 | 1,42 | 1,30 | 1,38 | -1,15% | 8,43% | 1.813.950 |
| 19/07/2002 | 1,43 | 1,43 | 1,40 | 1,40 | -1,27% | 2,66% | 802.700 |