🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2002 | 1,18 | 1,20 | 1,17 | 1,19 | -0,50% | 2,37% | 544.750 |
| 09/10/2002 | 1,19 | 1,20 | 1,18 | 1,19 | +0,34% | 2,02% | 1.588.625 |
| 08/10/2002 | 1,18 | 1,21 | 1,18 | 1,19 | +1,71% | 2,03% | 2.375.075 |
| 07/10/2002 | 1,17 | 1,19 | 1,17 | 1,17 | -0,85% | 1,89% | 751.350 |
| 04/10/2002 | 1,16 | 1,18 | 1,16 | 1,18 | +1,72% | 1,72% | 432.375 |
| 03/10/2002 | 1,17 | 1,19 | 1,16 | 1,16 | -0,85% | 2,22% | 662.600 |
| 02/10/2002 | 1,20 | 1,20 | 1,17 | 1,17 | +0,17% | 2,50% | 723.000 |
| 01/10/2002 | 1,19 | 1,19 | 1,16 | 1,17 | -0,17% | 3,19% | 399.000 |
| 30/09/2002 | 1,21 | 1,21 | 1,17 | 1,17 | -4,41% | 2,99% | 2.500 |
| 27/09/2002 | 1,28 | 1,28 | 1,21 | 1,22 | -4,08% | 5,64% | 1.484.275 |
| 26/09/2002 | 1,29 | 1,29 | 1,26 | 1,28 | -0,16% | 2,64% | 1.140.500 |
| 25/09/2002 | 1,20 | 1,28 | 1,20 | 1,28 | +3,57% | 7,19% | 1.164.375 |
| 24/09/2002 | 1,20 | 1,23 | 1,19 | 1,23 | +2,83% | 4,01% | 874.750 |
| 23/09/2002 | 1,20 | 1,22 | 1,18 | 1,20 | +0,33% | 3,00% | 1.032.700 |
| 20/09/2002 | 1,20 | 1,22 | 1,20 | 1,20 | -1,16% | 2,17% | 499.125 |
| 19/09/2002 | 1,21 | 1,21 | 1,20 | 1,21 | +0,33% | 1,16% | 856.725 |
| 18/09/2002 | 1,22 | 1,24 | 1,21 | 1,21 | -1,79% | 2,61% | 447.575 |
| 17/09/2002 | 1,23 | 1,24 | 1,22 | 1,23 | -0,97% | 1,62% | 558.450 |
| 16/09/2002 | 1,22 | 1,24 | 1,21 | 1,24 | +0,65% | 2,46% | 285.375 |
| 13/09/2002 | 1,23 | 1,24 | 1,21 | 1,23 | -0,65% | 1,95% | 392.950 |
| 12/09/2002 | 1,25 | 1,25 | 1,24 | 1,24 | -1,12% | 0,80% | 115.700 |
| 11/09/2002 | 1,22 | 1,25 | 1,22 | 1,25 | +0,64% | 2,62% | 447.300 |
| 10/09/2002 | 1,26 | 1,27 | 1,22 | 1,25 | -0,16% | 3,98% | 388.700 |
| 09/09/2002 | 1,24 | 1,27 | 1,24 | 1,25 | +1,30% | 3,07% | 1.192.025 |
| 06/09/2002 | 1,23 | 1,26 | 1,22 | 1,23 | +0,98% | 3,09% | 277.925 |
| 05/09/2002 | 1,25 | 1,25 | 1,21 | 1,22 | -0,81% | 3,36% | 1.323.875 |
| 04/09/2002 | 1,27 | 1,28 | 1,23 | 1,23 | -2,38% | 3,61% | 276.825 |
| 03/09/2002 | 1,34 | 1,34 | 1,26 | 1,26 | -5,26% | 5,97% | 476.325 |
| 02/09/2002 | 1,37 | 1,37 | 1,32 | 1,33 | -3,48% | 3,51% | 1.759.500 |
| 30/08/2002 | 1,38 | 1,38 | 1,35 | 1,38 | +0,15% | 1,89% | 1.067.025 |