🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 18,26 | 18,62 | 18,01 | 18,51 | +1,31% | 3,34% | 902.659 |
| 01/11/2024 | 17,98 | 18,36 | 17,92 | 18,27 | +2,24% | 2,45% | 1.154.379 |
| 31/10/2024 | 17,60 | 18,24 | 17,55 | 17,87 | +8,24% | 3,92% | 3.035.911 |
| 30/10/2024 | 16,51 | 16,83 | 16,51 | 16,51 | -1,32% | 1,94% | 1.666.084 |
| 29/10/2024 | 16,97 | 17,18 | 16,73 | 16,73 | -0,59% | 2,65% | 707.854 |
| 28/10/2024 | 16,90 | 17,11 | 16,75 | 16,83 | +0,18% | 2,13% | 662.780 |
| 25/10/2024 | 16,68 | 16,88 | 16,65 | 16,80 | +1,08% | 1,38% | 499.975 |
| 24/10/2024 | 16,32 | 16,71 | 16,32 | 16,62 | +1,90% | 2,39% | 714.481 |
| 23/10/2024 | 16,50 | 16,64 | 16,21 | 16,31 | -1,15% | 2,61% | 964.948 |
| 22/10/2024 | 16,80 | 16,88 | 16,45 | 16,50 | -1,96% | 2,56% | 1.245.527 |
| 21/10/2024 | 16,88 | 17,17 | 16,81 | 16,83 | -0,71% | 2,13% | 625.219 |
| 18/10/2024 | 17,20 | 17,25 | 16,88 | 16,95 | -1,45% | 2,15% | 920.227 |
| 17/10/2024 | 17,46 | 17,53 | 17,08 | 17,20 | -1,38% | 2,58% | 814.852 |
| 16/10/2024 | 17,33 | 17,46 | 17,16 | 17,44 | +0,58% | 1,73% | 635.678 |
| 15/10/2024 | 17,28 | 17,46 | 17,21 | 17,34 | +0,64% | 1,45% | 584.096 |
| 14/10/2024 | 17,21 | 17,35 | 17,11 | 17,23 | -1,15% | 1,39% | 748.752 |
| 11/10/2024 | 17,26 | 17,49 | 17,22 | 17,43 | +0,98% | 1,56% | 506.197 |
| 10/10/2024 | 17,44 | 17,53 | 17,26 | 17,26 | -1,03% | 1,55% | 419.379 |
| 09/10/2024 | 17,21 | 17,49 | 17,16 | 17,44 | +2,11% | 1,92% | 751.104 |
| 08/10/2024 | 17,26 | 17,33 | 17,03 | 17,08 | -2,12% | 1,74% | 856.949 |
| 07/10/2024 | 17,09 | 17,45 | 17,06 | 17,45 | +3,07% | 2,28% | 656.677 |
| 04/10/2024 | 16,93 | 17,18 | 16,88 | 16,93 | -0,24% | 1,77% | 735.445 |
| 03/10/2024 | 17,66 | 17,69 | 16,87 | 16,97 | -4,12% | 4,64% | 1.042.101 |
| 02/10/2024 | 17,78 | 17,80 | 17,64 | 17,70 | -0,28% | 0,90% | 623.699 |
| 01/10/2024 | 17,68 | 17,81 | 17,64 | 17,75 | +0,62% | 0,96% | 984.840 |
| 30/09/2024 | 18,01 | 18,06 | 17,45 | 17,64 | -2,16% | 3,39% | 1.125.367 |
| 27/09/2024 | 17,85 | 18,06 | 17,70 | 18,03 | +2,21% | 2,02% | 908.996 |
| 26/09/2024 | 17,75 | 17,77 | 17,46 | 17,64 | -0,68% | 1,75% | 1.036.284 |
| 25/09/2024 | 17,01 | 17,78 | 17,01 | 17,76 | +3,86% | 4,53% | 1.198.496 |
| 24/09/2024 | 16,71 | 17,14 | 16,71 | 17,10 | +2,46% | 2,57% | 1.106.042 |