🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2002 1,40 1,43 1,39 1,39 -0,43% 2,86% 2.154.850
20/11/2002 1,40 1,40 1,38 1,40 -0,43% 1,43% 2.127.600
19/11/2002 1,40 1,40 1,37 1,40 +0,29% 2,29% 783.525
18/11/2002 1,38 1,42 1,38 1,40 +0,00% 2,89% 2.300.250
15/11/2002 1,40 1,40 1,38 1,40 +0,14% 2,00% 1.826.650
14/11/2002 1,36 1,41 1,35 1,40 +3,56% 4,41% 4.686.175
13/11/2002 1,37 1,37 1,33 1,35 -1,46% 3,21% 1.233.875
12/11/2002 1,38 1,38 1,31 1,37 -1,44% 4,93% 2.229.200
11/11/2002 1,32 1,39 1,28 1,39 +5,30% 8,33% 920.025
08/11/2002 1,30 1,32 1,27 1,32 +3,13% 4,16% 1.062.900
07/11/2002 1,35 1,35 1,28 1,28 -5,04% 5,04% 1.373.950
06/11/2002 1,30 1,35 1,30 1,35 +3,69% 3,53% 2.050.125
05/11/2002 1,28 1,30 1,26 1,30 +1,56% 2,98% 1.956.050
04/11/2002 1,22 1,30 1,22 1,28 +5,79% 6,23% 3.226.025
01/11/2002 1,21 1,21 1,21 1,21 +0,00% 0,00% 0
31/10/2002 1,16 1,22 1,15 1,21 +4,31% 6,03% 7.373.575
30/10/2002 1,08 1,17 1,08 1,16 +7,41% 7,76% 6.336.550
29/10/2002 1,10 1,10 1,08 1,08 -0,37% 2,00% 1.733.275
28/10/2002 1,10 1,12 1,08 1,08 -1,45% 3,28% 3.611.675
25/10/2002 1,10 1,10 1,08 1,10 +0,00% 1,46% 545.325
24/10/2002 1,13 1,14 1,08 1,10 -2,65% 4,79% 1.575.975
23/10/2002 1,14 1,15 1,12 1,13 -0,35% 2,28% 1.103.075
22/10/2002 1,15 1,15 1,12 1,13 -0,53% 2,26% 209.325
21/10/2002 1,15 1,15 1,13 1,14 +0,88% 1,57% 81.350
18/10/2002 1,17 1,17 1,13 1,13 -1,74% 3,09% 701.350
17/10/2002 1,14 1,17 1,14 1,15 +0,70% 2,80% 4.267.000
16/10/2002 1,16 1,16 1,13 1,14 -1,55% 2,93% 2.273.175
15/10/2002 1,18 1,19 1,14 1,16 -1,86% 3,89% 1.211.150
14/10/2002 1,20 1,20 1,18 1,18 +0,00% 1,17% 233.025
11/10/2002 1,19 1,20 1,18 1,18 -0,51% 1,18% 653.150