🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2002 | 1,40 | 1,43 | 1,39 | 1,39 | -0,43% | 2,86% | 2.154.850 |
| 20/11/2002 | 1,40 | 1,40 | 1,38 | 1,40 | -0,43% | 1,43% | 2.127.600 |
| 19/11/2002 | 1,40 | 1,40 | 1,37 | 1,40 | +0,29% | 2,29% | 783.525 |
| 18/11/2002 | 1,38 | 1,42 | 1,38 | 1,40 | +0,00% | 2,89% | 2.300.250 |
| 15/11/2002 | 1,40 | 1,40 | 1,38 | 1,40 | +0,14% | 2,00% | 1.826.650 |
| 14/11/2002 | 1,36 | 1,41 | 1,35 | 1,40 | +3,56% | 4,41% | 4.686.175 |
| 13/11/2002 | 1,37 | 1,37 | 1,33 | 1,35 | -1,46% | 3,21% | 1.233.875 |
| 12/11/2002 | 1,38 | 1,38 | 1,31 | 1,37 | -1,44% | 4,93% | 2.229.200 |
| 11/11/2002 | 1,32 | 1,39 | 1,28 | 1,39 | +5,30% | 8,33% | 920.025 |
| 08/11/2002 | 1,30 | 1,32 | 1,27 | 1,32 | +3,13% | 4,16% | 1.062.900 |
| 07/11/2002 | 1,35 | 1,35 | 1,28 | 1,28 | -5,04% | 5,04% | 1.373.950 |
| 06/11/2002 | 1,30 | 1,35 | 1,30 | 1,35 | +3,69% | 3,53% | 2.050.125 |
| 05/11/2002 | 1,28 | 1,30 | 1,26 | 1,30 | +1,56% | 2,98% | 1.956.050 |
| 04/11/2002 | 1,22 | 1,30 | 1,22 | 1,28 | +5,79% | 6,23% | 3.226.025 |
| 01/11/2002 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | 0,00% | 0 |
| 31/10/2002 | 1,16 | 1,22 | 1,15 | 1,21 | +4,31% | 6,03% | 7.373.575 |
| 30/10/2002 | 1,08 | 1,17 | 1,08 | 1,16 | +7,41% | 7,76% | 6.336.550 |
| 29/10/2002 | 1,10 | 1,10 | 1,08 | 1,08 | -0,37% | 2,00% | 1.733.275 |
| 28/10/2002 | 1,10 | 1,12 | 1,08 | 1,08 | -1,45% | 3,28% | 3.611.675 |
| 25/10/2002 | 1,10 | 1,10 | 1,08 | 1,10 | +0,00% | 1,46% | 545.325 |
| 24/10/2002 | 1,13 | 1,14 | 1,08 | 1,10 | -2,65% | 4,79% | 1.575.975 |
| 23/10/2002 | 1,14 | 1,15 | 1,12 | 1,13 | -0,35% | 2,28% | 1.103.075 |
| 22/10/2002 | 1,15 | 1,15 | 1,12 | 1,13 | -0,53% | 2,26% | 209.325 |
| 21/10/2002 | 1,15 | 1,15 | 1,13 | 1,14 | +0,88% | 1,57% | 81.350 |
| 18/10/2002 | 1,17 | 1,17 | 1,13 | 1,13 | -1,74% | 3,09% | 701.350 |
| 17/10/2002 | 1,14 | 1,17 | 1,14 | 1,15 | +0,70% | 2,80% | 4.267.000 |
| 16/10/2002 | 1,16 | 1,16 | 1,13 | 1,14 | -1,55% | 2,93% | 2.273.175 |
| 15/10/2002 | 1,18 | 1,19 | 1,14 | 1,16 | -1,86% | 3,89% | 1.211.150 |
| 14/10/2002 | 1,20 | 1,20 | 1,18 | 1,18 | +0,00% | 1,17% | 233.025 |
| 11/10/2002 | 1,19 | 1,20 | 1,18 | 1,18 | -0,51% | 1,18% | 653.150 |