🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 1,40 | 1,40 | 1,36 | 1,36 | -1,87% | 2,43% | 310.200 |
| 01/01/2003 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | 0,00% | 0 |
| 31/12/2002 | 1,45 | 1,45 | 1,39 | 1,39 | -3,47% | 4,14% | 4.954.250 |
| 30/12/2002 | 1,46 | 1,46 | 1,43 | 1,44 | -1,10% | 2,06% | 6.344.350 |
| 27/12/2002 | 1,44 | 1,48 | 1,44 | 1,46 | -0,14% | 3,06% | 2.237.225 |
| 26/12/2002 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | 0,00% | 0 |
| 25/12/2002 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | 0,00% | 0 |
| 24/12/2002 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | 0,00% | 0 |
| 23/12/2002 | 1,45 | 1,48 | 1,44 | 1,46 | +0,00% | 2,35% | 2.939.100 |
| 20/12/2002 | 1,46 | 1,46 | 1,43 | 1,46 | -0,14% | 1,78% | 2.056.725 |
| 19/12/2002 | 1,46 | 1,49 | 1,44 | 1,46 | +0,00% | 3,01% | 2.813.725 |
| 18/12/2002 | 1,49 | 1,50 | 1,46 | 1,46 | -1,35% | 2,82% | 6.570.300 |
| 17/12/2002 | 1,50 | 1,51 | 1,48 | 1,48 | -2,37% | 1,99% | 2.484.675 |
| 16/12/2002 | 1,52 | 1,52 | 1,50 | 1,52 | -0,26% | 1,32% | 2.435.875 |
| 13/12/2002 | 1,52 | 1,54 | 1,48 | 1,52 | +2,01% | 3,95% | 5.920.225 |
| 12/12/2002 | 1,50 | 1,50 | 1,48 | 1,49 | -0,67% | 1,33% | 3.712.025 |
| 11/12/2002 | 1,49 | 1,50 | 1,48 | 1,50 | +0,67% | 1,88% | 3.533.325 |
| 10/12/2002 | 1,48 | 1,50 | 1,46 | 1,49 | +0,95% | 2,70% | 3.349.225 |
| 09/12/2002 | 1,47 | 1,48 | 1,47 | 1,48 | +0,41% | 0,14% | 33.425 |
| 06/12/2002 | 1,41 | 1,47 | 1,41 | 1,47 | +4,26% | 4,26% | 162.500 |
| 05/12/2002 | 1,39 | 1,42 | 1,39 | 1,41 | +0,86% | 2,45% | 1.168.050 |
| 04/12/2002 | 1,41 | 1,41 | 1,38 | 1,40 | -0,14% | 1,99% | 1.615.025 |
| 03/12/2002 | 1,39 | 1,41 | 1,39 | 1,40 | +0,14% | 1,44% | 990.175 |
| 02/12/2002 | 1,41 | 1,42 | 1,39 | 1,40 | -0,14% | 2,42% | 1.010.675 |
| 29/11/2002 | 1,39 | 1,40 | 1,39 | 1,40 | +0,00% | 0,43% | 2.500 |
| 28/11/2002 | 1,36 | 1,40 | 1,36 | 1,40 | +1,60% | 2,64% | 31.250 |
| 27/11/2002 | 1,37 | 1,38 | 1,37 | 1,38 | +1,32% | 0,88% | 17.500 |
| 26/11/2002 | 1,39 | 1,39 | 1,35 | 1,36 | -2,02% | 3,02% | 921.025 |
| 25/11/2002 | 1,40 | 1,40 | 1,37 | 1,39 | +0,29% | 1,86% | 961.600 |
| 22/11/2002 | 1,41 | 1,41 | 1,37 | 1,38 | -0,57% | 2,84% | 482.275 |