🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2003 1,40 1,40 1,36 1,36 -1,87% 2,43% 310.200
01/01/2003 1,39 1,39 1,39 1,39 +0,00% 0,00% 0
31/12/2002 1,45 1,45 1,39 1,39 -3,47% 4,14% 4.954.250
30/12/2002 1,46 1,46 1,43 1,44 -1,10% 2,06% 6.344.350
27/12/2002 1,44 1,48 1,44 1,46 -0,14% 3,06% 2.237.225
26/12/2002 1,46 1,46 1,46 1,46 +0,00% 0,00% 0
25/12/2002 1,46 1,46 1,46 1,46 +0,00% 0,00% 0
24/12/2002 1,46 1,46 1,46 1,46 +0,00% 0,00% 0
23/12/2002 1,45 1,48 1,44 1,46 +0,00% 2,35% 2.939.100
20/12/2002 1,46 1,46 1,43 1,46 -0,14% 1,78% 2.056.725
19/12/2002 1,46 1,49 1,44 1,46 +0,00% 3,01% 2.813.725
18/12/2002 1,49 1,50 1,46 1,46 -1,35% 2,82% 6.570.300
17/12/2002 1,50 1,51 1,48 1,48 -2,37% 1,99% 2.484.675
16/12/2002 1,52 1,52 1,50 1,52 -0,26% 1,32% 2.435.875
13/12/2002 1,52 1,54 1,48 1,52 +2,01% 3,95% 5.920.225
12/12/2002 1,50 1,50 1,48 1,49 -0,67% 1,33% 3.712.025
11/12/2002 1,49 1,50 1,48 1,50 +0,67% 1,88% 3.533.325
10/12/2002 1,48 1,50 1,46 1,49 +0,95% 2,70% 3.349.225
09/12/2002 1,47 1,48 1,47 1,48 +0,41% 0,14% 33.425
06/12/2002 1,41 1,47 1,41 1,47 +4,26% 4,26% 162.500
05/12/2002 1,39 1,42 1,39 1,41 +0,86% 2,45% 1.168.050
04/12/2002 1,41 1,41 1,38 1,40 -0,14% 1,99% 1.615.025
03/12/2002 1,39 1,41 1,39 1,40 +0,14% 1,44% 990.175
02/12/2002 1,41 1,42 1,39 1,40 -0,14% 2,42% 1.010.675
29/11/2002 1,39 1,40 1,39 1,40 +0,00% 0,43% 2.500
28/11/2002 1,36 1,40 1,36 1,40 +1,60% 2,64% 31.250
27/11/2002 1,37 1,38 1,37 1,38 +1,32% 0,88% 17.500
26/11/2002 1,39 1,39 1,35 1,36 -2,02% 3,02% 921.025
25/11/2002 1,40 1,40 1,37 1,39 +0,29% 1,86% 961.600
22/11/2002 1,41 1,41 1,37 1,38 -0,57% 2,84% 482.275