🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2003 | 1,33 | 1,33 | 1,32 | 1,32 | -0,45% | 1,05% | 137.175 |
| 12/02/2003 | 1,34 | 1,34 | 1,33 | 1,33 | -0,90% | 0,75% | 170.100 |
| 11/02/2003 | 1,34 | 1,34 | 1,32 | 1,34 | +0,15% | 1,20% | 208.950 |
| 10/02/2003 | 1,34 | 1,34 | 1,30 | 1,34 | -0,30% | 3,13% | 610.725 |
| 07/02/2003 | 1,34 | 1,35 | 1,33 | 1,34 | +0,00% | 1,19% | 348.250 |
| 06/02/2003 | 1,32 | 1,35 | 1,32 | 1,34 | +0,90% | 2,58% | 1.050.475 |
| 05/02/2003 | 1,32 | 1,33 | 1,29 | 1,33 | +1,68% | 2,74% | 728.275 |
| 04/02/2003 | 1,30 | 1,35 | 1,30 | 1,31 | +1,40% | 3,69% | 867.475 |
| 03/02/2003 | 1,27 | 1,30 | 1,27 | 1,29 | +0,47% | 2,05% | 189.450 |
| 31/01/2003 | 1,26 | 1,28 | 1,26 | 1,28 | +0,94% | 1,75% | 325 |
| 30/01/2003 | 1,28 | 1,30 | 1,26 | 1,27 | -0,78% | 2,96% | 333.625 |
| 29/01/2003 | 1,28 | 1,30 | 1,24 | 1,28 | -1,39% | 4,69% | 1.499.200 |
| 28/01/2003 | 1,27 | 1,30 | 1,27 | 1,30 | +0,93% | 2,36% | 772.550 |
| 27/01/2003 | 1,31 | 1,31 | 1,27 | 1,29 | -2,28% | 3,20% | 987.300 |
| 24/01/2003 | 1,32 | 1,32 | 1,30 | 1,32 | +1,23% | 1,52% | 461.925 |
| 23/01/2003 | 1,34 | 1,34 | 1,30 | 1,30 | -2,26% | 2,69% | 19.875 |
| 22/01/2003 | 1,33 | 1,34 | 1,30 | 1,33 | -0,15% | 2,40% | 645.625 |
| 21/01/2003 | 1,36 | 1,36 | 1,33 | 1,33 | -1,33% | 2,21% | 217.175 |
| 20/01/2003 | 1,34 | 1,35 | 1,33 | 1,35 | +0,75% | 1,79% | 643.075 |
| 17/01/2003 | 1,34 | 1,34 | 1,31 | 1,34 | -0,74% | 2,39% | 757.075 |
| 16/01/2003 | 1,35 | 1,36 | 1,34 | 1,35 | -0,15% | 1,78% | 243.175 |
| 15/01/2003 | 1,37 | 1,37 | 1,34 | 1,35 | -0,59% | 2,05% | 824.150 |
| 14/01/2003 | 1,37 | 1,37 | 1,36 | 1,36 | +0,29% | 1,02% | 402.700 |
| 13/01/2003 | 1,39 | 1,40 | 1,35 | 1,36 | -2,02% | 3,45% | 990.300 |
| 10/01/2003 | 1,39 | 1,39 | 1,37 | 1,38 | +0,29% | 1,44% | 629.200 |
| 09/01/2003 | 1,37 | 1,39 | 1,35 | 1,38 | +2,07% | 2,92% | 2.362.225 |
| 08/01/2003 | 1,36 | 1,37 | 1,35 | 1,35 | -0,59% | 1,32% | 223.100 |
| 07/01/2003 | 1,38 | 1,38 | 1,36 | 1,36 | -0,87% | 1,31% | 420.750 |
| 06/01/2003 | 1,38 | 1,39 | 1,37 | 1,37 | -1,29% | 1,30% | 327.400 |
| 03/01/2003 | 1,38 | 1,39 | 1,37 | 1,39 | +1,91% | 1,16% | 451.800 |