🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 1,26 | 1,32 | 1,26 | 1,32 | +3,62% | 4,76% | 5.602.525 |
| 26/03/2003 | 1,22 | 1,27 | 1,22 | 1,27 | +3,42% | 3,92% | 518.850 |
| 25/03/2003 | 1,22 | 1,23 | 1,21 | 1,23 | +0,66% | 1,97% | 695.675 |
| 24/03/2003 | 1,22 | 1,24 | 1,22 | 1,22 | +0,00% | 1,64% | 640.050 |
| 21/03/2003 | 1,20 | 1,23 | 1,20 | 1,22 | +2,52% | 2,50% | 891.725 |
| 20/03/2003 | 1,20 | 1,22 | 1,19 | 1,19 | -0,83% | 2,50% | 3.699.050 |
| 19/03/2003 | 1,20 | 1,20 | 1,19 | 1,20 | -0,50% | 1,00% | 649.825 |
| 18/03/2003 | 1,20 | 1,21 | 1,19 | 1,21 | +1,17% | 1,33% | 2.188.925 |
| 17/03/2003 | 1,22 | 1,22 | 1,19 | 1,19 | -2,77% | 2,63% | 560.950 |
| 14/03/2003 | 1,23 | 1,23 | 1,23 | 1,23 | -0,49% | 0,33% | 2.500 |
| 13/03/2003 | 1,22 | 1,23 | 1,21 | 1,23 | +0,98% | 1,81% | 378.475 |
| 12/03/2003 | 1,22 | 1,24 | 1,21 | 1,22 | +0,00% | 2,12% | 831.100 |
| 11/03/2003 | 1,23 | 1,23 | 1,20 | 1,22 | -0,49% | 2,44% | 776.400 |
| 10/03/2003 | 1,23 | 1,24 | 1,23 | 1,23 | -1,13% | 1,14% | 266.875 |
| 07/03/2003 | 1,23 | 1,24 | 1,22 | 1,24 | +0,16% | 1,95% | 423.950 |
| 06/03/2003 | 1,23 | 1,24 | 1,23 | 1,24 | +0,32% | 1,14% | 220.550 |
| 05/03/2003 | 1,24 | 1,25 | 1,23 | 1,23 | -1,28% | 1,45% | 108.075 |
| 04/03/2003 | 1,26 | 1,26 | 1,25 | 1,25 | -0,64% | 0,79% | 104.375 |
| 03/03/2003 | 1,24 | 1,26 | 1,24 | 1,26 | +1,13% | 1,62% | 2.175 |
| 28/02/2003 | 1,21 | 1,24 | 1,20 | 1,24 | +1,47% | 3,63% | 1.263.300 |
| 27/02/2003 | 1,20 | 1,23 | 1,18 | 1,23 | +1,83% | 4,18% | 1.033.225 |
| 26/02/2003 | 1,21 | 1,22 | 1,20 | 1,20 | -1,63% | 1,98% | 1.452.125 |
| 25/02/2003 | 1,22 | 1,25 | 1,22 | 1,22 | -2,08% | 2,29% | 996.750 |
| 24/02/2003 | 1,26 | 1,26 | 1,25 | 1,25 | -1,57% | 0,95% | 5.000 |
| 21/02/2003 | 1,25 | 1,27 | 1,24 | 1,27 | +1,60% | 2,24% | 813.125 |
| 20/02/2003 | 1,26 | 1,32 | 1,24 | 1,25 | -0,64% | 6,67% | 4.963.700 |
| 19/02/2003 | 1,30 | 1,30 | 1,26 | 1,26 | -3,23% | 3,53% | 1.011.050 |
| 18/02/2003 | 1,31 | 1,32 | 1,30 | 1,30 | -1,37% | 1,52% | 425.175 |
| 17/02/2003 | 1,32 | 1,39 | 1,31 | 1,32 | +0,15% | 5,45% | 3.409.475 |
| 14/02/2003 | 1,30 | 1,32 | 1,30 | 1,32 | -0,30% | 1,23% | 247.300 |