🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2024 | 18,65 | 18,72 | 18,44 | 18,52 | -1,28% | 1,50% | 667.324 |
| 13/12/2024 | 18,69 | 18,76 | 18,57 | 18,76 | +0,27% | 1,02% | 603.445 |
| 12/12/2024 | 18,64 | 18,92 | 18,64 | 18,71 | -0,32% | 1,50% | 359.888 |
| 11/12/2024 | 18,56 | 18,88 | 18,44 | 18,77 | +1,73% | 2,37% | 701.671 |
| 10/12/2024 | 18,62 | 18,70 | 18,45 | 18,45 | -1,18% | 1,34% | 625.129 |
| 09/12/2024 | 18,44 | 18,77 | 18,34 | 18,67 | +1,19% | 2,33% | 508.381 |
| 06/12/2024 | 18,68 | 18,74 | 18,41 | 18,45 | -1,23% | 1,77% | 731.402 |
| 05/12/2024 | 18,39 | 18,69 | 18,36 | 18,68 | +1,52% | 1,79% | 633.539 |
| 04/12/2024 | 18,43 | 18,63 | 18,28 | 18,40 | +0,11% | 1,90% | 846.673 |
| 03/12/2024 | 18,24 | 18,42 | 18,05 | 18,38 | +1,38% | 2,03% | 751.368 |
| 02/12/2024 | 18,45 | 18,64 | 18,09 | 18,13 | -1,68% | 2,98% | 623.888 |
| 29/11/2024 | 18,46 | 18,46 | 18,28 | 18,44 | +0,33% | 0,98% | 526.303 |
| 28/11/2024 | 18,31 | 18,47 | 18,20 | 18,38 | +0,27% | 1,47% | 462.336 |
| 27/11/2024 | 18,32 | 18,48 | 18,26 | 18,33 | +0,38% | 1,20% | 473.092 |
| 26/11/2024 | 17,80 | 18,47 | 17,78 | 18,26 | +2,41% | 3,88% | 845.935 |
| 25/11/2024 | 17,81 | 18,02 | 17,81 | 17,83 | +0,17% | 1,18% | 2.107.629 |
| 22/11/2024 | 17,83 | 17,90 | 17,66 | 17,80 | +0,11% | 1,35% | 425.528 |
| 21/11/2024 | 17,62 | 17,89 | 17,62 | 17,78 | +0,23% | 1,53% | 361.532 |
| 20/11/2024 | 17,45 | 17,87 | 17,41 | 17,74 | +1,90% | 2,64% | 653.766 |
| 19/11/2024 | 17,68 | 17,71 | 17,28 | 17,41 | -1,64% | 2,43% | 491.933 |
| 18/11/2024 | 17,86 | 18,04 | 17,67 | 17,70 | -0,39% | 2,07% | 412.474 |
| 15/11/2024 | 18,20 | 18,36 | 17,75 | 17,77 | -2,42% | 3,35% | 799.206 |
| 14/11/2024 | 18,57 | 18,58 | 18,21 | 18,21 | -1,83% | 1,99% | 776.735 |
| 13/11/2024 | 18,72 | 18,87 | 18,55 | 18,55 | -0,91% | 1,71% | 616.121 |
| 12/11/2024 | 18,37 | 18,90 | 18,37 | 18,72 | +1,08% | 2,89% | 709.748 |
| 11/11/2024 | 18,68 | 18,75 | 18,45 | 18,52 | -0,86% | 1,61% | 430.124 |
| 08/11/2024 | 18,19 | 18,73 | 18,19 | 18,68 | +2,69% | 2,97% | 866.916 |
| 07/11/2024 | 18,04 | 18,29 | 18,00 | 18,19 | +1,45% | 1,61% | 633.809 |
| 06/11/2024 | 18,30 | 18,54 | 17,93 | 17,93 | -1,54% | 3,33% | 683.862 |
| 05/11/2024 | 18,44 | 18,47 | 18,13 | 18,21 | -1,62% | 1,84% | 515.314 |