🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,33 EUR

Máx. histórico

26,86

1201 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,03%

Rango 52 semanas

16,11 – 22,68

Variación hoy

-0,52%

Cierre anterior

19,43

Rango de hoy

19,00 – 19,33

Volumen hoy

880.695

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,14 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,36%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2025 19,00 19,15 18,92 19,05 +0,00% 1,21% 336.096
31/01/2025 19,28 19,29 19,05 19,05 -1,35% 1,24% 409.792
30/01/2025 19,37 19,47 19,29 19,31 +0,10% 0,93% 433.209
29/01/2025 19,28 19,52 19,01 19,29 +0,42% 2,65% 411.916
28/01/2025 19,14 19,41 19,06 19,21 +0,52% 1,83% 372.661
27/01/2025 18,67 19,18 18,67 19,11 +1,70% 2,73% 372.594
24/01/2025 18,90 19,08 18,68 18,79 -0,84% 2,12% 675.617
23/01/2025 19,00 19,23 18,87 18,95 -0,26% 1,89% 697.354
22/01/2025 19,14 19,21 18,98 19,00 -0,73% 1,20% 592.994
21/01/2025 18,97 19,20 18,92 19,14 +0,53% 1,48% 545.606
20/01/2025 19,15 19,19 18,86 19,04 +0,05% 1,72% 716.816
17/01/2025 18,57 19,29 18,46 19,03 +2,86% 4,47% 1.063.221
16/01/2025 18,57 18,68 18,37 18,50 +0,00% 1,67% 598.732
15/01/2025 18,36 18,78 18,36 18,50 +0,43% 2,29% 803.992
14/01/2025 18,45 18,51 18,22 18,42 +0,27% 1,57% 602.001
13/01/2025 18,70 18,79 18,28 18,37 +0,22% 2,73% 564.608
10/01/2025 18,38 18,51 18,24 18,33 -0,22% 1,47% 400.544
09/01/2025 18,22 18,52 18,06 18,37 +0,49% 2,52% 460.819
08/01/2025 18,96 19,00 18,21 18,28 -3,43% 4,17% 679.547
07/01/2025 18,58 18,93 18,58 18,93 +1,77% 1,88% 547.960
06/01/2025 18,81 18,87 18,51 18,60 -1,12% 1,91% 336.916
03/01/2025 18,70 18,94 18,70 18,81 +0,70% 1,28% 579.564
02/01/2025 18,45 18,88 18,44 18,68 +1,25% 2,38% 397.939
31/12/2024 18,02 18,45 18,02 18,45 +1,26% 2,39% 157.905
30/12/2024 18,13 18,41 18,13 18,22 -0,05% 1,54% 259.334
27/12/2024 18,20 18,37 17,89 18,23 -0,38% 2,64% 382.295
24/12/2024 18,07 18,35 18,07 18,30 +1,22% 1,55% 100.609
23/12/2024 18,07 18,29 18,03 18,08 -0,39% 1,44% 296.491
20/12/2024 18,20 18,24 17,87 18,15 -0,49% 2,03% 1.592.811
19/12/2024 18,15 18,39 18,06 18,24 +0,27% 1,82% 956.976