🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,33 EUR
Máx. histórico
26,86
1201 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,03%
Rango 52 semanas
16,11 – 22,68
Variación hoy
-0,52%
Cierre anterior
19,43
Rango de hoy
19,00 – 19,33
Volumen hoy
880.695
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,14 (puede no estar actualizado)
- Dividend yield
- 3,37% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2025 | 19,00 | 19,15 | 18,92 | 19,05 | +0,00% | 1,21% | 336.096 |
| 31/01/2025 | 19,28 | 19,29 | 19,05 | 19,05 | -1,35% | 1,24% | 409.792 |
| 30/01/2025 | 19,37 | 19,47 | 19,29 | 19,31 | +0,10% | 0,93% | 433.209 |
| 29/01/2025 | 19,28 | 19,52 | 19,01 | 19,29 | +0,42% | 2,65% | 411.916 |
| 28/01/2025 | 19,14 | 19,41 | 19,06 | 19,21 | +0,52% | 1,83% | 372.661 |
| 27/01/2025 | 18,67 | 19,18 | 18,67 | 19,11 | +1,70% | 2,73% | 372.594 |
| 24/01/2025 | 18,90 | 19,08 | 18,68 | 18,79 | -0,84% | 2,12% | 675.617 |
| 23/01/2025 | 19,00 | 19,23 | 18,87 | 18,95 | -0,26% | 1,89% | 697.354 |
| 22/01/2025 | 19,14 | 19,21 | 18,98 | 19,00 | -0,73% | 1,20% | 592.994 |
| 21/01/2025 | 18,97 | 19,20 | 18,92 | 19,14 | +0,53% | 1,48% | 545.606 |
| 20/01/2025 | 19,15 | 19,19 | 18,86 | 19,04 | +0,05% | 1,72% | 716.816 |
| 17/01/2025 | 18,57 | 19,29 | 18,46 | 19,03 | +2,86% | 4,47% | 1.063.221 |
| 16/01/2025 | 18,57 | 18,68 | 18,37 | 18,50 | +0,00% | 1,67% | 598.732 |
| 15/01/2025 | 18,36 | 18,78 | 18,36 | 18,50 | +0,43% | 2,29% | 803.992 |
| 14/01/2025 | 18,45 | 18,51 | 18,22 | 18,42 | +0,27% | 1,57% | 602.001 |
| 13/01/2025 | 18,70 | 18,79 | 18,28 | 18,37 | +0,22% | 2,73% | 564.608 |
| 10/01/2025 | 18,38 | 18,51 | 18,24 | 18,33 | -0,22% | 1,47% | 400.544 |
| 09/01/2025 | 18,22 | 18,52 | 18,06 | 18,37 | +0,49% | 2,52% | 460.819 |
| 08/01/2025 | 18,96 | 19,00 | 18,21 | 18,28 | -3,43% | 4,17% | 679.547 |
| 07/01/2025 | 18,58 | 18,93 | 18,58 | 18,93 | +1,77% | 1,88% | 547.960 |
| 06/01/2025 | 18,81 | 18,87 | 18,51 | 18,60 | -1,12% | 1,91% | 336.916 |
| 03/01/2025 | 18,70 | 18,94 | 18,70 | 18,81 | +0,70% | 1,28% | 579.564 |
| 02/01/2025 | 18,45 | 18,88 | 18,44 | 18,68 | +1,25% | 2,38% | 397.939 |
| 31/12/2024 | 18,02 | 18,45 | 18,02 | 18,45 | +1,26% | 2,39% | 157.905 |
| 30/12/2024 | 18,13 | 18,41 | 18,13 | 18,22 | -0,05% | 1,54% | 259.334 |
| 27/12/2024 | 18,20 | 18,37 | 17,89 | 18,23 | -0,38% | 2,64% | 382.295 |
| 24/12/2024 | 18,07 | 18,35 | 18,07 | 18,30 | +1,22% | 1,55% | 100.609 |
| 23/12/2024 | 18,07 | 18,29 | 18,03 | 18,08 | -0,39% | 1,44% | 296.491 |
| 20/12/2024 | 18,20 | 18,24 | 17,87 | 18,15 | -0,49% | 2,03% | 1.592.811 |
| 19/12/2024 | 18,15 | 18,39 | 18,06 | 18,24 | +0,27% | 1,82% | 956.976 |