🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,43 EUR
Máx. histórico
26,86
1200 días
Split 5:1 del 28/05/2007
Caída desde máximo
-27,66%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,83%
Cierre anterior
19,27
Rango de hoy
19,24 – 19,58
Volumen hoy
1.212.404
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,24 (puede no estar actualizado)
- Dividend yield
- 3,37% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2025 | 19,90 | 19,90 | 19,53 | 19,53 | -1,86% | 1,86% | 690.977 |
| 13/03/2025 | 19,92 | 20,00 | 19,74 | 19,90 | -0,50% | 1,31% | 585.778 |
| 12/03/2025 | 20,28 | 20,28 | 19,82 | 20,00 | -1,28% | 2,27% | 694.565 |
| 11/03/2025 | 20,30 | 20,40 | 20,18 | 20,26 | -0,49% | 1,08% | 622.346 |
| 10/03/2025 | 20,20 | 20,48 | 20,04 | 20,36 | +0,79% | 2,18% | 502.961 |
| 07/03/2025 | 20,22 | 20,32 | 19,98 | 20,20 | +0,80% | 1,68% | 640.218 |
| 06/03/2025 | 20,70 | 20,70 | 20,04 | 20,04 | -2,81% | 3,19% | 982.685 |
| 05/03/2025 | 20,78 | 21,14 | 20,62 | 20,62 | -1,43% | 2,50% | 814.123 |
| 04/03/2025 | 21,04 | 21,04 | 20,76 | 20,92 | +0,29% | 1,33% | 513.053 |
| 03/03/2025 | 20,80 | 20,86 | 20,54 | 20,86 | +0,48% | 1,54% | 515.335 |
| 28/02/2025 | 20,34 | 21,24 | 20,34 | 20,76 | +1,57% | 4,42% | 1.405.635 |
| 27/02/2025 | 20,36 | 20,66 | 20,28 | 20,44 | +0,00% | 1,87% | 669.158 |
| 26/02/2025 | 20,46 | 20,58 | 20,26 | 20,44 | +0,00% | 1,56% | 532.871 |
| 25/02/2025 | 20,54 | 20,66 | 20,30 | 20,44 | -0,39% | 1,75% | 534.281 |
| 24/02/2025 | 20,00 | 20,66 | 19,70 | 20,52 | +2,70% | 4,80% | 551.009 |
| 21/02/2025 | 20,16 | 20,16 | 19,75 | 19,98 | -0,79% | 2,03% | 482.128 |
| 20/02/2025 | 20,00 | 20,14 | 19,85 | 20,14 | +1,00% | 1,45% | 506.580 |
| 19/02/2025 | 20,00 | 20,10 | 19,82 | 19,94 | -0,89% | 1,40% | 632.626 |
| 18/02/2025 | 19,73 | 20,12 | 19,50 | 20,12 | +2,29% | 3,14% | 743.351 |
| 17/02/2025 | 19,77 | 19,88 | 19,66 | 19,67 | -0,81% | 1,11% | 391.099 |
| 14/02/2025 | 19,30 | 20,04 | 19,29 | 19,83 | +3,01% | 3,89% | 849.519 |
| 13/02/2025 | 19,63 | 19,68 | 19,20 | 19,25 | -0,93% | 2,45% | 716.537 |
| 12/02/2025 | 19,70 | 19,74 | 19,43 | 19,43 | -1,32% | 1,57% | 443.739 |
| 11/02/2025 | 19,60 | 19,83 | 19,55 | 19,69 | +0,31% | 1,43% | 317.550 |
| 10/02/2025 | 19,65 | 19,76 | 19,59 | 19,63 | +0,31% | 0,87% | 267.662 |
| 07/02/2025 | 19,39 | 19,81 | 19,39 | 19,57 | +1,03% | 2,17% | 333.686 |
| 06/02/2025 | 19,55 | 19,67 | 19,37 | 19,37 | -0,92% | 1,53% | 313.401 |
| 05/02/2025 | 19,21 | 19,65 | 19,21 | 19,55 | +1,30% | 2,29% | 519.731 |
| 04/02/2025 | 19,00 | 19,46 | 19,00 | 19,30 | +1,31% | 2,42% | 373.044 |
| 03/02/2025 | 19,00 | 19,15 | 18,92 | 19,05 | +0,00% | 1,21% | 336.096 |