🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2025 19,90 19,90 19,53 19,53 -1,86% 1,86% 690.977
13/03/2025 19,92 20,00 19,74 19,90 -0,50% 1,31% 585.778
12/03/2025 20,28 20,28 19,82 20,00 -1,28% 2,27% 694.565
11/03/2025 20,30 20,40 20,18 20,26 -0,49% 1,08% 622.346
10/03/2025 20,20 20,48 20,04 20,36 +0,79% 2,18% 502.961
07/03/2025 20,22 20,32 19,98 20,20 +0,80% 1,68% 640.218
06/03/2025 20,70 20,70 20,04 20,04 -2,81% 3,19% 982.685
05/03/2025 20,78 21,14 20,62 20,62 -1,43% 2,50% 814.123
04/03/2025 21,04 21,04 20,76 20,92 +0,29% 1,33% 513.053
03/03/2025 20,80 20,86 20,54 20,86 +0,48% 1,54% 515.335
28/02/2025 20,34 21,24 20,34 20,76 +1,57% 4,42% 1.405.635
27/02/2025 20,36 20,66 20,28 20,44 +0,00% 1,87% 669.158
26/02/2025 20,46 20,58 20,26 20,44 +0,00% 1,56% 532.871
25/02/2025 20,54 20,66 20,30 20,44 -0,39% 1,75% 534.281
24/02/2025 20,00 20,66 19,70 20,52 +2,70% 4,80% 551.009
21/02/2025 20,16 20,16 19,75 19,98 -0,79% 2,03% 482.128
20/02/2025 20,00 20,14 19,85 20,14 +1,00% 1,45% 506.580
19/02/2025 20,00 20,10 19,82 19,94 -0,89% 1,40% 632.626
18/02/2025 19,73 20,12 19,50 20,12 +2,29% 3,14% 743.351
17/02/2025 19,77 19,88 19,66 19,67 -0,81% 1,11% 391.099
14/02/2025 19,30 20,04 19,29 19,83 +3,01% 3,89% 849.519
13/02/2025 19,63 19,68 19,20 19,25 -0,93% 2,45% 716.537
12/02/2025 19,70 19,74 19,43 19,43 -1,32% 1,57% 443.739
11/02/2025 19,60 19,83 19,55 19,69 +0,31% 1,43% 317.550
10/02/2025 19,65 19,76 19,59 19,63 +0,31% 0,87% 267.662
07/02/2025 19,39 19,81 19,39 19,57 +1,03% 2,17% 333.686
06/02/2025 19,55 19,67 19,37 19,37 -0,92% 1,53% 313.401
05/02/2025 19,21 19,65 19,21 19,55 +1,30% 2,29% 519.731
04/02/2025 19,00 19,46 19,00 19,30 +1,31% 2,42% 373.044
03/02/2025 19,00 19,15 18,92 19,05 +0,00% 1,21% 336.096