🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,33 EUR
Máx. histórico
26,86
1201 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,03%
Rango 52 semanas
16,11 – 22,68
Variación hoy
-0,52%
Cierre anterior
19,43
Rango de hoy
19,00 – 19,33
Volumen hoy
880.695
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,14 (puede no estar actualizado)
- Dividend yield
- 3,37% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 21,34 | 21,34 | 21,12 | 21,32 | +0,47% | 1,03% | 924.129 |
| 29/04/2025 | 21,24 | 21,34 | 21,14 | 21,22 | +0,09% | 0,94% | 523.851 |
| 28/04/2025 | 21,46 | 21,54 | 21,16 | 21,20 | -0,47% | 1,77% | 879.564 |
| 25/04/2025 | 21,32 | 21,50 | 21,22 | 21,30 | -0,47% | 1,31% | 793.587 |
| 24/04/2025 | 21,38 | 21,60 | 21,24 | 21,40 | +0,00% | 1,68% | 807.699 |
| 23/04/2025 | 21,98 | 21,98 | 21,26 | 21,40 | -2,28% | 3,28% | 749.217 |
| 22/04/2025 | 21,10 | 21,90 | 20,98 | 21,90 | +4,58% | 4,36% | 1.037.834 |
| 17/04/2025 | 20,82 | 21,14 | 20,76 | 20,94 | +0,48% | 1,83% | 575.868 |
| 16/04/2025 | 20,44 | 20,84 | 20,32 | 20,84 | +1,86% | 2,54% | 731.724 |
| 15/04/2025 | 20,46 | 20,46 | 20,08 | 20,46 | +0,59% | 1,86% | 860.347 |
| 14/04/2025 | 20,44 | 20,44 | 20,18 | 20,34 | +1,60% | 1,27% | 626.234 |
| 11/04/2025 | 19,98 | 20,40 | 19,95 | 20,02 | +0,70% | 2,25% | 566.662 |
| 10/04/2025 | 20,38 | 20,38 | 19,41 | 19,88 | +0,76% | 4,76% | 822.827 |
| 09/04/2025 | 19,70 | 19,92 | 19,46 | 19,73 | -0,95% | 2,34% | 801.173 |
| 08/04/2025 | 19,61 | 20,08 | 19,34 | 19,92 | +3,91% | 3,77% | 1.090.123 |
| 07/04/2025 | 20,02 | 20,18 | 19,06 | 19,17 | -6,30% | 5,59% | 1.602.281 |
| 04/04/2025 | 20,70 | 20,82 | 20,22 | 20,46 | -1,25% | 2,90% | 1.117.177 |
| 03/04/2025 | 20,34 | 20,72 | 20,26 | 20,72 | +1,07% | 2,26% | 936.975 |
| 02/04/2025 | 20,22 | 20,80 | 20,14 | 20,50 | +0,99% | 3,26% | 751.996 |
| 01/04/2025 | 19,70 | 20,30 | 19,68 | 20,30 | +3,57% | 3,15% | 1.060.691 |
| 31/03/2025 | 19,67 | 19,75 | 19,50 | 19,60 | -0,76% | 1,27% | 813.736 |
| 28/03/2025 | 19,30 | 19,75 | 19,30 | 19,75 | +2,23% | 2,33% | 846.574 |
| 27/03/2025 | 19,62 | 19,62 | 19,31 | 19,32 | -1,53% | 1,58% | 575.915 |
| 26/03/2025 | 19,38 | 19,62 | 19,36 | 19,62 | +0,26% | 1,34% | 610.554 |
| 25/03/2025 | 19,30 | 19,65 | 19,23 | 19,57 | +1,45% | 2,18% | 1.242.904 |
| 24/03/2025 | 19,28 | 19,37 | 19,12 | 19,29 | +0,57% | 1,30% | 598.830 |
| 21/03/2025 | 19,64 | 19,64 | 19,10 | 19,18 | -1,39% | 2,75% | 1.540.808 |
| 20/03/2025 | 19,95 | 20,28 | 19,12 | 19,45 | -1,07% | 5,81% | 1.509.212 |
| 19/03/2025 | 19,99 | 19,99 | 19,60 | 19,66 | -1,55% | 1,95% | 689.314 |
| 18/03/2025 | 19,90 | 19,97 | 19,71 | 19,97 | +0,71% | 1,31% | 648.637 |