🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,33 EUR

Máx. histórico

26,86

1201 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,03%

Rango 52 semanas

16,11 – 22,68

Variación hoy

-0,52%

Cierre anterior

19,43

Rango de hoy

19,00 – 19,33

Volumen hoy

880.695

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,14 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,36%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2025 21,34 21,34 21,12 21,32 +0,47% 1,03% 924.129
29/04/2025 21,24 21,34 21,14 21,22 +0,09% 0,94% 523.851
28/04/2025 21,46 21,54 21,16 21,20 -0,47% 1,77% 879.564
25/04/2025 21,32 21,50 21,22 21,30 -0,47% 1,31% 793.587
24/04/2025 21,38 21,60 21,24 21,40 +0,00% 1,68% 807.699
23/04/2025 21,98 21,98 21,26 21,40 -2,28% 3,28% 749.217
22/04/2025 21,10 21,90 20,98 21,90 +4,58% 4,36% 1.037.834
17/04/2025 20,82 21,14 20,76 20,94 +0,48% 1,83% 575.868
16/04/2025 20,44 20,84 20,32 20,84 +1,86% 2,54% 731.724
15/04/2025 20,46 20,46 20,08 20,46 +0,59% 1,86% 860.347
14/04/2025 20,44 20,44 20,18 20,34 +1,60% 1,27% 626.234
11/04/2025 19,98 20,40 19,95 20,02 +0,70% 2,25% 566.662
10/04/2025 20,38 20,38 19,41 19,88 +0,76% 4,76% 822.827
09/04/2025 19,70 19,92 19,46 19,73 -0,95% 2,34% 801.173
08/04/2025 19,61 20,08 19,34 19,92 +3,91% 3,77% 1.090.123
07/04/2025 20,02 20,18 19,06 19,17 -6,30% 5,59% 1.602.281
04/04/2025 20,70 20,82 20,22 20,46 -1,25% 2,90% 1.117.177
03/04/2025 20,34 20,72 20,26 20,72 +1,07% 2,26% 936.975
02/04/2025 20,22 20,80 20,14 20,50 +0,99% 3,26% 751.996
01/04/2025 19,70 20,30 19,68 20,30 +3,57% 3,15% 1.060.691
31/03/2025 19,67 19,75 19,50 19,60 -0,76% 1,27% 813.736
28/03/2025 19,30 19,75 19,30 19,75 +2,23% 2,33% 846.574
27/03/2025 19,62 19,62 19,31 19,32 -1,53% 1,58% 575.915
26/03/2025 19,38 19,62 19,36 19,62 +0,26% 1,34% 610.554
25/03/2025 19,30 19,65 19,23 19,57 +1,45% 2,18% 1.242.904
24/03/2025 19,28 19,37 19,12 19,29 +0,57% 1,30% 598.830
21/03/2025 19,64 19,64 19,10 19,18 -1,39% 2,75% 1.540.808
20/03/2025 19,95 20,28 19,12 19,45 -1,07% 5,81% 1.509.212
19/03/2025 19,99 19,99 19,60 19,66 -1,55% 1,95% 689.314
18/03/2025 19,90 19,97 19,71 19,97 +0,71% 1,31% 648.637