🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2007 | 5,32 | 5,32 | 5,24 | 5,25 | -0,57% | 1,50% | 1.057.604 |
| 18/12/2007 | 5,25 | 5,33 | 5,21 | 5,28 | +0,00% | 2,29% | 1.333.661 |
| 17/12/2007 | 5,30 | 5,31 | 5,25 | 5,28 | -1,12% | 1,13% | 827.794 |
| 14/12/2007 | 5,45 | 5,45 | 5,32 | 5,34 | -1,11% | 2,39% | 595.912 |
| 13/12/2007 | 5,50 | 5,50 | 5,31 | 5,40 | -2,00% | 3,45% | 1.472.022 |
| 12/12/2007 | 5,46 | 5,54 | 5,46 | 5,51 | -0,18% | 1,47% | 1.050.321 |
| 11/12/2007 | 5,46 | 5,52 | 5,43 | 5,52 | +0,55% | 1,65% | 770.105 |
| 10/12/2007 | 5,45 | 5,54 | 5,42 | 5,49 | -0,18% | 2,20% | 1.517.002 |
| 07/12/2007 | 5,53 | 5,53 | 5,41 | 5,50 | +0,36% | 2,17% | 1.219.807 |
| 06/12/2007 | 5,52 | 5,53 | 5,46 | 5,48 | -0,36% | 1,27% | 1.093.864 |
| 05/12/2007 | 5,54 | 5,57 | 5,47 | 5,50 | +0,00% | 1,81% | 1.012.801 |
| 04/12/2007 | 5,60 | 5,62 | 5,50 | 5,50 | +0,00% | 2,14% | 1.320.888 |
| 03/12/2007 | 5,49 | 5,60 | 5,48 | 5,50 | +0,18% | 2,19% | 1.425.684 |
| 30/11/2007 | 5,55 | 5,64 | 5,49 | 5,49 | -0,54% | 2,70% | 4.448.979 |
| 29/11/2007 | 5,65 | 5,65 | 5,45 | 5,52 | -1,25% | 3,54% | 1.140.852 |
| 28/11/2007 | 5,44 | 5,65 | 5,39 | 5,59 | +3,33% | 4,78% | 2.274.157 |
| 27/11/2007 | 5,26 | 5,42 | 5,26 | 5,41 | +1,50% | 3,04% | 1.295.039 |
| 26/11/2007 | 5,36 | 5,41 | 5,28 | 5,33 | -0,37% | 2,43% | 763.481 |
| 23/11/2007 | 5,40 | 5,42 | 5,33 | 5,35 | +0,19% | 1,67% | 269.804 |
| 22/11/2007 | 5,45 | 5,45 | 5,32 | 5,34 | -2,02% | 2,39% | 737.760 |
| 21/11/2007 | 5,21 | 5,53 | 5,10 | 5,45 | +4,21% | 8,25% | 2.532.845 |
| 20/11/2007 | 5,35 | 5,40 | 5,20 | 5,23 | -2,24% | 3,74% | 1.782.668 |
| 19/11/2007 | 5,41 | 5,53 | 5,34 | 5,35 | +0,19% | 3,51% | 1.124.267 |
| 16/11/2007 | 5,20 | 5,43 | 5,20 | 5,34 | +3,09% | 4,42% | 833.498 |
| 15/11/2007 | 5,27 | 5,32 | 5,14 | 5,18 | -2,08% | 3,42% | 1.027.044 |
| 14/11/2007 | 5,31 | 5,48 | 5,25 | 5,29 | -0,38% | 4,33% | 1.713.864 |
| 13/11/2007 | 5,30 | 5,33 | 5,25 | 5,31 | +0,00% | 1,51% | 723.507 |
| 12/11/2007 | 5,20 | 5,32 | 5,16 | 5,31 | +1,14% | 3,08% | 831.142 |
| 09/11/2007 | 5,25 | 5,26 | 5,20 | 5,25 | +0,38% | 1,14% | 1.140.911 |
| 08/11/2007 | 5,18 | 5,24 | 5,13 | 5,23 | -0,76% | 2,12% | 1.071.513 |