🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2008 | 5,20 | 5,25 | 5,06 | 5,08 | -1,07% | 3,56% | 2.585.237 |
| 29/04/2008 | 5,18 | 5,23 | 5,08 | 5,14 | -0,68% | 2,90% | 933.091 |
| 28/04/2008 | 5,02 | 5,31 | 5,02 | 5,17 | +3,19% | 5,78% | 1.445.660 |
| 25/04/2008 | 5,05 | 5,05 | 5,01 | 5,01 | +0,30% | 0,79% | 317.253 |
| 24/04/2008 | 5,05 | 5,05 | 4,97 | 5,00 | -1,09% | 1,68% | 632.738 |
| 23/04/2008 | 4,90 | 5,08 | 4,90 | 5,05 | +2,02% | 3,57% | 1.626.663 |
| 22/04/2008 | 4,80 | 4,99 | 4,80 | 4,95 | +2,27% | 3,96% | 1.261.379 |
| 21/04/2008 | 4,88 | 4,90 | 4,80 | 4,84 | -1,22% | 2,05% | 702.440 |
| 18/04/2008 | 4,86 | 4,94 | 4,86 | 4,90 | +0,41% | 1,65% | 864.234 |
| 17/04/2008 | 4,95 | 4,99 | 4,87 | 4,88 | -0,91% | 2,42% | 786.453 |
| 16/04/2008 | 4,88 | 4,94 | 4,86 | 4,93 | +1,03% | 1,54% | 612.146 |
| 15/04/2008 | 4,82 | 4,89 | 4,77 | 4,88 | +2,42% | 2,49% | 943.720 |
| 14/04/2008 | 4,80 | 4,82 | 4,74 | 4,76 | -1,14% | 1,67% | 818.643 |
| 11/04/2008 | 4,80 | 4,86 | 4,79 | 4,82 | +0,63% | 1,46% | 487.482 |
| 10/04/2008 | 4,82 | 4,86 | 4,77 | 4,79 | -1,14% | 1,76% | 1.045.092 |
| 09/04/2008 | 4,89 | 4,91 | 4,83 | 4,84 | -0,21% | 1,64% | 1.239.833 |
| 08/04/2008 | 4,87 | 4,87 | 4,82 | 4,85 | -1,82% | 1,03% | 363.414 |
| 07/04/2008 | 4,98 | 4,98 | 4,91 | 4,94 | +0,30% | 1,41% | 744.204 |
| 04/04/2008 | 4,99 | 4,99 | 4,89 | 4,93 | -0,30% | 2,01% | 1.267.668 |
| 03/04/2008 | 5,09 | 5,10 | 4,92 | 4,94 | -3,14% | 3,54% | 1.165.660 |
| 02/04/2008 | 5,19 | 5,22 | 5,07 | 5,10 | -1,73% | 2,89% | 1.282.466 |
| 01/04/2008 | 5,06 | 5,26 | 5,03 | 5,19 | +1,96% | 4,45% | 1.516.097 |
| 31/03/2008 | 5,02 | 5,09 | 4,99 | 5,09 | +0,00% | 1,99% | 834.763 |
| 28/03/2008 | 5,12 | 5,12 | 4,99 | 5,09 | -0,20% | 2,64% | 1.010.972 |
| 27/03/2008 | 4,95 | 5,15 | 4,91 | 5,10 | +2,51% | 4,85% | 1.110.021 |
| 26/03/2008 | 5,01 | 5,04 | 4,90 | 4,98 | -1,78% | 2,69% | 1.317.139 |
| 25/03/2008 | 4,75 | 5,12 | 4,72 | 5,07 | +7,77% | 8,42% | 1.816.129 |
| 20/03/2008 | 4,78 | 4,78 | 4,68 | 4,70 | -1,05% | 1,99% | 683.033 |
| 19/03/2008 | 4,73 | 4,84 | 4,69 | 4,75 | +1,06% | 3,17% | 1.106.039 |
| 18/03/2008 | 4,79 | 4,79 | 4,61 | 4,70 | -0,42% | 3,76% | 1.486.291 |