🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2007 | 4,06 | 4,08 | 4,02 | 4,06 | +1,00% | 1,48% | 1.198.042 |
| 25/09/2007 | 4,06 | 4,09 | 3,98 | 4,02 | -0,74% | 2,71% | 1.230.207 |
| 24/09/2007 | 4,04 | 4,13 | 4,04 | 4,05 | +1,25% | 2,23% | 755.276 |
| 21/09/2007 | 4,01 | 4,07 | 4,00 | 4,00 | +0,00% | 1,75% | 487.060 |
| 20/09/2007 | 4,08 | 4,08 | 3,94 | 4,00 | -1,96% | 3,43% | 1.608.050 |
| 19/09/2007 | 4,12 | 4,17 | 4,06 | 4,08 | +0,99% | 2,67% | 1.324.574 |
| 18/09/2007 | 3,71 | 4,05 | 3,71 | 4,04 | +5,21% | 9,16% | 2.666.515 |
| 17/09/2007 | 4,12 | 4,14 | 3,84 | 3,84 | -6,34% | 7,28% | 475.529 |
| 14/09/2007 | 4,18 | 4,20 | 4,10 | 4,10 | -2,38% | 2,39% | 489.188 |
| 13/09/2007 | 4,20 | 4,25 | 4,15 | 4,20 | -0,47% | 2,38% | 677.386 |
| 12/09/2007 | 4,22 | 4,25 | 4,15 | 4,22 | +0,72% | 2,37% | 385.944 |
| 11/09/2007 | 4,17 | 4,21 | 4,16 | 4,19 | +0,72% | 1,20% | 616.800 |
| 10/09/2007 | 4,16 | 4,27 | 4,15 | 4,16 | -0,24% | 2,88% | 1.590.686 |
| 07/09/2007 | 4,22 | 4,33 | 4,17 | 4,17 | -0,48% | 3,79% | 1.992.117 |
| 06/09/2007 | 4,21 | 4,21 | 4,17 | 4,19 | -0,24% | 0,95% | 550.399 |
| 05/09/2007 | 4,23 | 4,23 | 4,16 | 4,20 | -0,71% | 1,65% | 249.952 |
| 04/09/2007 | 4,21 | 4,24 | 4,19 | 4,23 | +0,71% | 1,19% | 534.353 |
| 03/09/2007 | 4,19 | 4,21 | 4,18 | 4,20 | +0,24% | 0,72% | 248.658 |
| 31/08/2007 | 4,24 | 4,24 | 4,14 | 4,19 | +0,00% | 2,36% | 1.094.567 |
| 30/08/2007 | 4,24 | 4,28 | 4,16 | 4,19 | +0,00% | 2,83% | 558.459 |
| 29/08/2007 | 4,20 | 4,25 | 4,16 | 4,19 | -0,71% | 2,14% | 735.488 |
| 28/08/2007 | 4,25 | 4,28 | 4,22 | 4,22 | -2,09% | 1,41% | 500.137 |
| 27/08/2007 | 4,30 | 4,31 | 4,25 | 4,31 | +0,94% | 1,40% | 194.557 |
| 24/08/2007 | 4,18 | 4,29 | 4,18 | 4,27 | +0,47% | 2,63% | 236.458 |
| 23/08/2007 | 4,22 | 4,30 | 4,22 | 4,25 | +0,71% | 1,90% | 525.638 |
| 22/08/2007 | 4,12 | 4,23 | 4,12 | 4,22 | +2,93% | 2,67% | 680.138 |
| 21/08/2007 | 4,12 | 4,12 | 4,02 | 4,10 | +0,24% | 2,43% | 926.026 |
| 20/08/2007 | 4,18 | 4,29 | 4,08 | 4,09 | +0,00% | 5,02% | 1.346.816 |
| 17/08/2007 | 3,87 | 4,25 | 3,87 | 4,09 | +0,49% | 9,82% | 1.895.496 |
| 16/08/2007 | 4,32 | 4,32 | 4,01 | 4,07 | -6,44% | 7,18% | 1.186.211 |