🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2008 | 5,53 | 5,60 | 5,46 | 5,55 | +2,02% | 2,62% | 1.499.200 |
| 01/02/2008 | 5,50 | 5,73 | 5,41 | 5,44 | -0,82% | 5,82% | 2.136.875 |
| 31/01/2008 | 5,28 | 5,51 | 5,25 | 5,49 | +2,62% | 4,92% | 1.104.169 |
| 30/01/2008 | 5,40 | 5,40 | 5,23 | 5,35 | -1,38% | 3,24% | 1.368.972 |
| 29/01/2008 | 5,40 | 5,53 | 5,38 | 5,42 | +0,56% | 2,87% | 1.181.913 |
| 28/01/2008 | 5,18 | 5,40 | 5,06 | 5,39 | +4,26% | 6,56% | 1.047.261 |
| 25/01/2008 | 5,25 | 5,27 | 5,16 | 5,17 | +3,40% | 2,10% | 1.244.238 |
| 24/01/2008 | 5,07 | 5,14 | 4,92 | 5,00 | +3,95% | 4,34% | 2.345.225 |
| 23/01/2008 | 4,78 | 4,83 | 4,62 | 4,81 | +5,25% | 4,39% | 1.582.526 |
| 22/01/2008 | 4,50 | 4,78 | 4,20 | 4,57 | +0,00% | 12,89% | 2.288.326 |
| 21/01/2008 | 5,06 | 5,07 | 4,55 | 4,57 | -8,23% | 10,28% | 1.897.741 |
| 18/01/2008 | 5,09 | 5,19 | 4,87 | 4,98 | -1,58% | 6,29% | 2.151.407 |
| 17/01/2008 | 4,96 | 5,22 | 4,91 | 5,06 | +3,69% | 6,25% | 2.801.359 |
| 16/01/2008 | 4,50 | 4,97 | 4,50 | 4,88 | +2,95% | 10,44% | 2.546.709 |
| 15/01/2008 | 4,96 | 5,17 | 4,59 | 4,74 | -3,46% | 11,69% | 2.339.962 |
| 14/01/2008 | 4,90 | 4,99 | 4,49 | 4,91 | +2,29% | 10,20% | 1.299.582 |
| 11/01/2008 | 5,22 | 5,34 | 4,80 | 4,80 | -8,57% | 10,34% | 2.686.707 |
| 10/01/2008 | 5,56 | 5,59 | 5,11 | 5,25 | -4,72% | 8,63% | 1.455.607 |
| 09/01/2008 | 5,57 | 5,58 | 5,47 | 5,51 | -1,08% | 1,97% | 1.506.039 |
| 08/01/2008 | 5,53 | 5,65 | 5,51 | 5,57 | +0,36% | 2,53% | 1.213.292 |
| 07/01/2008 | 5,60 | 5,69 | 5,46 | 5,55 | -0,72% | 4,11% | 1.086.074 |
| 04/01/2008 | 5,59 | 5,69 | 5,49 | 5,59 | +2,01% | 3,58% | 1.716.799 |
| 03/01/2008 | 5,50 | 5,53 | 5,41 | 5,48 | -0,18% | 2,18% | 629.461 |
| 02/01/2008 | 5,34 | 5,60 | 5,34 | 5,49 | +1,67% | 4,87% | 975.517 |
| 31/12/2007 | 5,44 | 5,44 | 5,39 | 5,40 | +0,00% | 0,92% | 113.404 |
| 28/12/2007 | 5,45 | 5,45 | 5,39 | 5,40 | +0,00% | 1,10% | 320.869 |
| 27/12/2007 | 5,46 | 5,46 | 5,38 | 5,40 | -0,92% | 1,47% | 258.260 |
| 24/12/2007 | 5,45 | 5,48 | 5,40 | 5,45 | +0,00% | 1,47% | 218.248 |
| 21/12/2007 | 5,60 | 5,62 | 5,37 | 5,45 | +3,22% | 4,46% | 1.842.798 |
| 20/12/2007 | 5,30 | 5,33 | 5,24 | 5,28 | +0,57% | 1,70% | 1.185.353 |