🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2008 | 4,63 | 4,85 | 4,43 | 4,72 | +1,72% | 9,07% | 3.660.959 |
| 14/03/2008 | 4,66 | 4,75 | 4,52 | 4,64 | -1,17% | 4,83% | 1.398.215 |
| 13/03/2008 | 4,64 | 4,70 | 4,39 | 4,70 | +2,29% | 6,68% | 3.062.553 |
| 12/03/2008 | 4,50 | 4,59 | 4,46 | 4,59 | +3,85% | 3,00% | 3.735.383 |
| 11/03/2008 | 4,62 | 4,69 | 4,41 | 4,42 | -4,23% | 6,07% | 2.705.571 |
| 10/03/2008 | 4,77 | 4,81 | 4,61 | 4,62 | -4,85% | 4,19% | 1.033.820 |
| 07/03/2008 | 4,85 | 4,92 | 4,74 | 4,85 | -2,02% | 3,71% | 1.170.858 |
| 06/03/2008 | 4,92 | 4,96 | 4,88 | 4,95 | +1,64% | 1,63% | 518.282 |
| 05/03/2008 | 4,98 | 4,98 | 4,80 | 4,87 | -1,02% | 3,61% | 1.956.959 |
| 04/03/2008 | 4,91 | 4,98 | 4,90 | 4,92 | +0,41% | 1,73% | 569.575 |
| 03/03/2008 | 4,85 | 4,96 | 4,83 | 4,90 | +0,41% | 2,78% | 1.129.958 |
| 29/02/2008 | 4,95 | 5,05 | 4,71 | 4,88 | -0,51% | 6,88% | 3.196.758 |
| 28/02/2008 | 5,44 | 5,44 | 4,91 | 4,91 | -10,74% | 9,83% | 7.858.641 |
| 27/02/2008 | 5,46 | 5,54 | 5,42 | 5,50 | +1,95% | 2,20% | 679.812 |
| 26/02/2008 | 5,40 | 5,44 | 5,33 | 5,39 | -0,19% | 2,04% | 382.698 |
| 25/02/2008 | 5,43 | 5,46 | 5,36 | 5,40 | -0,09% | 1,84% | 548.494 |
| 22/02/2008 | 5,55 | 5,55 | 5,36 | 5,41 | -2,96% | 3,42% | 1.026.960 |
| 21/02/2008 | 5,60 | 5,60 | 5,52 | 5,57 | +0,00% | 1,43% | 1.576.772 |
| 20/02/2008 | 5,55 | 5,62 | 5,48 | 5,57 | +1,09% | 2,61% | 1.121.858 |
| 19/02/2008 | 5,50 | 5,55 | 5,49 | 5,51 | +0,18% | 1,09% | 377.524 |
| 18/02/2008 | 5,55 | 5,55 | 5,48 | 5,50 | +0,27% | 1,26% | 150.327 |
| 15/02/2008 | 5,55 | 5,55 | 5,46 | 5,49 | -1,17% | 1,71% | 251.675 |
| 14/02/2008 | 5,48 | 5,58 | 5,36 | 5,55 | +0,91% | 4,01% | 967.169 |
| 13/02/2008 | 5,43 | 5,55 | 5,40 | 5,50 | +1,29% | 2,76% | 670.447 |
| 12/02/2008 | 5,30 | 5,46 | 5,20 | 5,43 | +3,82% | 4,91% | 946.426 |
| 11/02/2008 | 5,34 | 5,34 | 5,14 | 5,23 | -2,06% | 3,84% | 1.058.826 |
| 08/02/2008 | 5,40 | 5,44 | 5,28 | 5,34 | +0,09% | 2,96% | 515.293 |
| 07/02/2008 | 5,15 | 5,42 | 5,15 | 5,34 | +2,40% | 5,24% | 1.017.601 |
| 06/02/2008 | 5,20 | 5,39 | 5,08 | 5,21 | -0,10% | 5,87% | 1.072.482 |
| 05/02/2008 | 5,59 | 5,59 | 5,19 | 5,22 | -6,04% | 7,16% | 1.309.547 |