🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2007 | 4,38 | 4,39 | 4,34 | 4,35 | +0,23% | 1,14% | 731.762 |
| 14/08/2007 | 4,35 | 4,42 | 4,34 | 4,34 | -0,69% | 1,84% | 898.488 |
| 13/08/2007 | 4,38 | 4,42 | 4,35 | 4,37 | +0,46% | 1,60% | 1.000.528 |
| 10/08/2007 | 4,36 | 4,49 | 4,35 | 4,35 | -3,97% | 3,21% | 1.236.999 |
| 09/08/2007 | 4,57 | 4,57 | 4,49 | 4,53 | +0,00% | 1,75% | 1.190.239 |
| 08/08/2007 | 4,47 | 4,65 | 4,44 | 4,53 | +1,34% | 4,70% | 2.156.356 |
| 07/08/2007 | 4,42 | 4,49 | 4,40 | 4,47 | +1,13% | 2,04% | 1.131.875 |
| 06/08/2007 | 4,35 | 4,42 | 4,35 | 4,42 | +0,00% | 1,61% | 532.899 |
| 03/08/2007 | 4,37 | 4,42 | 4,35 | 4,42 | +1,14% | 1,60% | 532.043 |
| 02/08/2007 | 4,38 | 4,44 | 4,36 | 4,37 | -0,23% | 1,83% | 1.718.249 |
| 01/08/2007 | 4,35 | 4,40 | 4,32 | 4,38 | +0,00% | 1,84% | 626.776 |
| 31/07/2007 | 4,45 | 4,46 | 4,38 | 4,38 | -1,35% | 1,80% | 1.179.796 |
| 30/07/2007 | 4,35 | 4,45 | 4,35 | 4,44 | +2,30% | 2,30% | 2.013.647 |
| 27/07/2007 | 4,33 | 4,36 | 4,26 | 4,34 | +0,46% | 2,31% | 1.410.522 |
| 26/07/2007 | 4,24 | 4,32 | 4,22 | 4,32 | +2,13% | 2,36% | 3.251.690 |
| 25/07/2007 | 4,17 | 4,23 | 4,16 | 4,23 | +0,71% | 1,68% | 2.289.959 |
| 24/07/2007 | 4,24 | 4,24 | 4,18 | 4,20 | -0,94% | 1,42% | 1.560.631 |
| 23/07/2007 | 4,19 | 4,24 | 4,18 | 4,24 | +1,68% | 1,43% | 740.220 |
| 20/07/2007 | 4,18 | 4,19 | 4,16 | 4,17 | +0,00% | 0,72% | 1.381.138 |
| 19/07/2007 | 4,16 | 4,18 | 4,16 | 4,17 | +0,24% | 0,48% | 786.290 |
| 18/07/2007 | 4,16 | 4,17 | 4,12 | 4,16 | +0,00% | 1,20% | 1.536.484 |
| 17/07/2007 | 4,14 | 4,18 | 4,13 | 4,16 | -0,72% | 1,21% | 2.008.616 |
| 16/07/2007 | 4,18 | 4,19 | 4,13 | 4,19 | +0,96% | 1,44% | 2.070.893 |
| 13/07/2007 | 4,20 | 4,24 | 3,80 | 4,15 | -2,35% | 10,48% | 5.590.108 |
| 12/07/2007 | 4,27 | 4,31 | 4,21 | 4,25 | -1,16% | 2,34% | 1.281.719 |
| 11/07/2007 | 4,27 | 4,30 | 4,23 | 4,30 | +0,23% | 1,64% | 419.191 |
| 10/07/2007 | 4,27 | 4,29 | 4,23 | 4,29 | +0,94% | 1,41% | 643.214 |
| 09/07/2007 | 4,23 | 4,26 | 4,19 | 4,25 | +0,71% | 1,65% | 514.599 |
| 06/07/2007 | 4,28 | 4,28 | 4,22 | 4,22 | -0,94% | 1,40% | 1.074.796 |
| 05/07/2007 | 4,33 | 4,33 | 4,26 | 4,26 | -1,16% | 1,62% | 695.824 |