🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2007 | 5,28 | 5,28 | 5,15 | 5,27 | +0,76% | 2,46% | 1.522.436 |
| 06/11/2007 | 5,30 | 5,30 | 5,14 | 5,23 | +1,75% | 3,02% | 1.597.702 |
| 05/11/2007 | 5,05 | 5,19 | 5,05 | 5,14 | -1,15% | 2,77% | 1.111.660 |
| 02/11/2007 | 5,20 | 5,25 | 5,17 | 5,20 | +0,19% | 1,54% | 918.513 |
| 01/11/2007 | 5,08 | 5,21 | 5,08 | 5,19 | +1,37% | 2,56% | 948.584 |
| 31/10/2007 | 5,10 | 5,13 | 5,06 | 5,12 | +0,59% | 1,37% | 606.943 |
| 30/10/2007 | 5,10 | 5,15 | 5,04 | 5,09 | +0,79% | 2,16% | 1.229.000 |
| 29/10/2007 | 4,93 | 5,10 | 4,93 | 5,05 | +1,20% | 3,45% | 1.287.435 |
| 26/10/2007 | 4,89 | 5,02 | 4,89 | 4,99 | +1,63% | 2,66% | 1.455.262 |
| 25/10/2007 | 4,97 | 5,00 | 4,73 | 4,91 | +1,03% | 5,43% | 2.093.043 |
| 24/10/2007 | 5,00 | 5,00 | 4,86 | 4,86 | -2,80% | 2,80% | 958.547 |
| 23/10/2007 | 4,99 | 5,07 | 4,96 | 5,00 | +1,21% | 2,20% | 1.708.085 |
| 22/10/2007 | 4,83 | 4,95 | 4,79 | 4,94 | +0,41% | 3,31% | 1.855.455 |
| 19/10/2007 | 4,83 | 4,95 | 4,81 | 4,92 | +2,93% | 2,90% | 2.063.216 |
| 18/10/2007 | 4,76 | 4,83 | 4,71 | 4,78 | +1,27% | 2,52% | 1.356.055 |
| 17/10/2007 | 4,69 | 4,80 | 4,63 | 4,72 | +2,16% | 3,62% | 3.090.475 |
| 16/10/2007 | 4,70 | 4,75 | 4,61 | 4,62 | -2,94% | 2,98% | 1.577.015 |
| 15/10/2007 | 4,97 | 4,97 | 4,74 | 4,76 | -3,25% | 4,63% | 1.704.818 |
| 12/10/2007 | 5,05 | 5,49 | 4,91 | 4,92 | -3,34% | 11,49% | 4.707.498 |
| 11/10/2007 | 4,90 | 5,09 | 4,90 | 5,09 | +3,04% | 3,88% | 1.653.404 |
| 10/10/2007 | 4,95 | 5,00 | 4,85 | 4,94 | +0,41% | 3,03% | 1.391.895 |
| 09/10/2007 | 4,76 | 4,98 | 4,76 | 4,92 | +1,44% | 4,62% | 1.359.284 |
| 08/10/2007 | 4,82 | 4,90 | 4,65 | 4,85 | +0,62% | 5,19% | 954.163 |
| 05/10/2007 | 4,51 | 4,96 | 4,50 | 4,82 | +5,70% | 10,20% | 1.796.157 |
| 04/10/2007 | 4,52 | 4,58 | 4,48 | 4,56 | +1,33% | 2,21% | 971.963 |
| 03/10/2007 | 4,38 | 4,50 | 4,37 | 4,50 | +2,97% | 2,97% | 1.042.031 |
| 02/10/2007 | 4,39 | 4,45 | 4,32 | 4,37 | -0,23% | 2,96% | 1.005.730 |
| 01/10/2007 | 4,29 | 4,38 | 4,24 | 4,38 | +1,62% | 3,26% | 438.660 |
| 28/09/2007 | 4,19 | 4,32 | 4,19 | 4,31 | +3,11% | 3,10% | 1.736.486 |
| 27/09/2007 | 4,07 | 4,18 | 4,07 | 4,18 | +2,96% | 2,70% | 1.085.278 |