🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 21,48 21,50 21,12 21,24 -0,93% 1,77% 321.834
06/06/2025 21,58 21,58 21,16 21,44 -0,65% 1,95% 473.781
05/06/2025 21,48 21,68 21,44 21,58 +0,84% 1,12% 612.673
04/06/2025 21,94 21,94 21,40 21,40 -2,28% 2,46% 729.126
03/06/2025 21,98 22,02 21,74 21,90 +0,09% 1,27% 446.494
02/06/2025 21,92 22,18 21,82 21,88 -1,26% 1,64% 835.337
30/05/2025 22,56 22,62 22,16 22,16 -1,77% 2,04% 1.725.818
29/05/2025 22,58 22,58 22,22 22,56 +0,27% 1,59% 542.298
28/05/2025 22,50 22,52 22,34 22,50 +0,09% 0,80% 612.005
27/05/2025 22,12 22,48 22,12 22,48 +1,72% 1,63% 927.180
26/05/2025 22,02 22,18 21,88 22,10 +1,01% 1,36% 260.702
23/05/2025 22,00 22,08 21,74 21,88 -0,64% 1,55% 410.213
22/05/2025 21,88 22,02 21,78 22,02 +0,73% 1,10% 637.090
21/05/2025 21,92 21,94 21,74 21,86 -0,18% 0,91% 331.123
20/05/2025 21,92 22,00 21,74 21,90 +0,37% 1,19% 668.503
19/05/2025 21,70 21,82 21,28 21,82 +0,74% 2,49% 488.523
16/05/2025 21,38 21,76 21,20 21,66 +2,07% 2,62% 964.053
15/05/2025 21,20 21,30 21,02 21,22 -0,09% 1,32% 1.295.494
14/05/2025 21,46 21,56 21,24 21,24 -1,03% 1,49% 613.845
13/05/2025 21,70 21,84 21,34 21,46 -3,68% 2,30% 770.369
12/05/2025 22,26 22,40 21,98 22,28 -0,18% 1,89% 985.965
09/05/2025 22,58 22,72 22,26 22,32 -1,15% 2,04% 943.340
08/05/2025 21,60 23,28 21,36 22,58 +5,81% 8,89% 1.925.697
07/05/2025 21,28 21,40 21,14 21,34 +0,00% 1,22% 870.846
06/05/2025 21,38 21,48 21,28 21,34 +0,28% 0,94% 674.390
05/05/2025 21,44 21,44 21,24 21,28 -0,09% 0,93% 573.722
02/05/2025 21,40 21,40 21,20 21,30 -0,09% 0,93% 659.835
30/04/2025 21,34 21,34 21,12 21,32 +0,47% 1,03% 924.129
29/04/2025 21,24 21,34 21,14 21,22 +0,09% 0,94% 523.851
28/04/2025 21,46 21,54 21,16 21,20 -0,47% 1,77% 879.564