🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2025 | 21,48 | 21,50 | 21,12 | 21,24 | -0,93% | 1,77% | 321.834 |
| 06/06/2025 | 21,58 | 21,58 | 21,16 | 21,44 | -0,65% | 1,95% | 473.781 |
| 05/06/2025 | 21,48 | 21,68 | 21,44 | 21,58 | +0,84% | 1,12% | 612.673 |
| 04/06/2025 | 21,94 | 21,94 | 21,40 | 21,40 | -2,28% | 2,46% | 729.126 |
| 03/06/2025 | 21,98 | 22,02 | 21,74 | 21,90 | +0,09% | 1,27% | 446.494 |
| 02/06/2025 | 21,92 | 22,18 | 21,82 | 21,88 | -1,26% | 1,64% | 835.337 |
| 30/05/2025 | 22,56 | 22,62 | 22,16 | 22,16 | -1,77% | 2,04% | 1.725.818 |
| 29/05/2025 | 22,58 | 22,58 | 22,22 | 22,56 | +0,27% | 1,59% | 542.298 |
| 28/05/2025 | 22,50 | 22,52 | 22,34 | 22,50 | +0,09% | 0,80% | 612.005 |
| 27/05/2025 | 22,12 | 22,48 | 22,12 | 22,48 | +1,72% | 1,63% | 927.180 |
| 26/05/2025 | 22,02 | 22,18 | 21,88 | 22,10 | +1,01% | 1,36% | 260.702 |
| 23/05/2025 | 22,00 | 22,08 | 21,74 | 21,88 | -0,64% | 1,55% | 410.213 |
| 22/05/2025 | 21,88 | 22,02 | 21,78 | 22,02 | +0,73% | 1,10% | 637.090 |
| 21/05/2025 | 21,92 | 21,94 | 21,74 | 21,86 | -0,18% | 0,91% | 331.123 |
| 20/05/2025 | 21,92 | 22,00 | 21,74 | 21,90 | +0,37% | 1,19% | 668.503 |
| 19/05/2025 | 21,70 | 21,82 | 21,28 | 21,82 | +0,74% | 2,49% | 488.523 |
| 16/05/2025 | 21,38 | 21,76 | 21,20 | 21,66 | +2,07% | 2,62% | 964.053 |
| 15/05/2025 | 21,20 | 21,30 | 21,02 | 21,22 | -0,09% | 1,32% | 1.295.494 |
| 14/05/2025 | 21,46 | 21,56 | 21,24 | 21,24 | -1,03% | 1,49% | 613.845 |
| 13/05/2025 | 21,70 | 21,84 | 21,34 | 21,46 | -3,68% | 2,30% | 770.369 |
| 12/05/2025 | 22,26 | 22,40 | 21,98 | 22,28 | -0,18% | 1,89% | 985.965 |
| 09/05/2025 | 22,58 | 22,72 | 22,26 | 22,32 | -1,15% | 2,04% | 943.340 |
| 08/05/2025 | 21,60 | 23,28 | 21,36 | 22,58 | +5,81% | 8,89% | 1.925.697 |
| 07/05/2025 | 21,28 | 21,40 | 21,14 | 21,34 | +0,00% | 1,22% | 870.846 |
| 06/05/2025 | 21,38 | 21,48 | 21,28 | 21,34 | +0,28% | 0,94% | 674.390 |
| 05/05/2025 | 21,44 | 21,44 | 21,24 | 21,28 | -0,09% | 0,93% | 573.722 |
| 02/05/2025 | 21,40 | 21,40 | 21,20 | 21,30 | -0,09% | 0,93% | 659.835 |
| 30/04/2025 | 21,34 | 21,34 | 21,12 | 21,32 | +0,47% | 1,03% | 924.129 |
| 29/04/2025 | 21,24 | 21,34 | 21,14 | 21,22 | +0,09% | 0,94% | 523.851 |
| 28/04/2025 | 21,46 | 21,54 | 21,16 | 21,20 | -0,47% | 1,77% | 879.564 |