🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 22,24 22,26 21,72 21,92 -1,53% 2,43% 609.513
18/07/2025 22,38 22,46 22,26 22,26 -0,09% 0,89% 458.930
17/07/2025 22,56 22,56 22,28 22,28 -0,98% 1,24% 601.643
16/07/2025 22,52 22,76 22,50 22,50 -0,09% 1,15% 396.656
15/07/2025 22,52 22,86 22,42 22,52 +0,63% 1,95% 305.658
14/07/2025 22,38 22,54 22,18 22,38 -0,09% 1,61% 384.151
11/07/2025 22,70 22,88 22,40 22,40 -1,32% 2,11% 443.792
10/07/2025 22,88 23,04 22,66 22,70 -0,26% 1,66% 437.959
09/07/2025 22,68 22,78 22,62 22,76 +0,18% 0,71% 523.299
08/07/2025 23,00 23,16 22,72 22,72 -1,47% 1,91% 783.726
07/07/2025 23,22 23,24 23,00 23,06 -0,17% 1,03% 539.971
04/07/2025 22,90 23,10 22,82 23,10 +0,52% 1,22% 476.756
03/07/2025 22,56 23,16 22,46 22,98 +3,79% 3,10% 885.395
02/07/2025 22,20 22,32 22,02 22,14 -0,45% 1,35% 711.407
01/07/2025 22,64 22,70 21,98 22,24 +3,54% 3,18% 991.911
30/06/2025 21,62 21,64 21,32 21,48 -0,37% 1,48% 597.550
27/06/2025 21,06 21,70 21,02 21,56 +2,57% 3,23% 733.933
26/06/2025 21,00 21,08 20,88 21,02 +0,29% 0,95% 479.889
25/06/2025 21,04 21,14 20,92 20,96 -0,47% 1,05% 500.661
24/06/2025 21,00 21,30 20,86 21,06 +0,67% 2,10% 512.570
23/06/2025 20,94 21,06 20,68 20,92 -0,95% 1,81% 626.015
20/06/2025 21,12 21,14 20,98 21,12 +0,48% 0,76% 755.197
19/06/2025 21,08 21,22 21,02 21,02 -0,85% 0,95% 288.844
18/06/2025 21,34 21,36 21,16 21,20 +0,09% 0,94% 281.469
17/06/2025 21,46 21,50 21,08 21,18 -1,76% 1,96% 566.203
16/06/2025 21,60 21,68 21,46 21,56 +0,00% 1,02% 338.748
13/06/2025 21,40 21,56 21,32 21,56 -0,09% 1,12% 332.150
12/06/2025 21,50 21,66 21,44 21,58 +0,47% 1,02% 409.357
11/06/2025 21,58 21,58 21,38 21,48 -0,28% 0,93% 289.393
10/06/2025 21,26 21,64 21,26 21,54 +1,41% 1,79% 433.825