🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 22,24 | 22,26 | 21,72 | 21,92 | -1,53% | 2,43% | 609.513 |
| 18/07/2025 | 22,38 | 22,46 | 22,26 | 22,26 | -0,09% | 0,89% | 458.930 |
| 17/07/2025 | 22,56 | 22,56 | 22,28 | 22,28 | -0,98% | 1,24% | 601.643 |
| 16/07/2025 | 22,52 | 22,76 | 22,50 | 22,50 | -0,09% | 1,15% | 396.656 |
| 15/07/2025 | 22,52 | 22,86 | 22,42 | 22,52 | +0,63% | 1,95% | 305.658 |
| 14/07/2025 | 22,38 | 22,54 | 22,18 | 22,38 | -0,09% | 1,61% | 384.151 |
| 11/07/2025 | 22,70 | 22,88 | 22,40 | 22,40 | -1,32% | 2,11% | 443.792 |
| 10/07/2025 | 22,88 | 23,04 | 22,66 | 22,70 | -0,26% | 1,66% | 437.959 |
| 09/07/2025 | 22,68 | 22,78 | 22,62 | 22,76 | +0,18% | 0,71% | 523.299 |
| 08/07/2025 | 23,00 | 23,16 | 22,72 | 22,72 | -1,47% | 1,91% | 783.726 |
| 07/07/2025 | 23,22 | 23,24 | 23,00 | 23,06 | -0,17% | 1,03% | 539.971 |
| 04/07/2025 | 22,90 | 23,10 | 22,82 | 23,10 | +0,52% | 1,22% | 476.756 |
| 03/07/2025 | 22,56 | 23,16 | 22,46 | 22,98 | +3,79% | 3,10% | 885.395 |
| 02/07/2025 | 22,20 | 22,32 | 22,02 | 22,14 | -0,45% | 1,35% | 711.407 |
| 01/07/2025 | 22,64 | 22,70 | 21,98 | 22,24 | +3,54% | 3,18% | 991.911 |
| 30/06/2025 | 21,62 | 21,64 | 21,32 | 21,48 | -0,37% | 1,48% | 597.550 |
| 27/06/2025 | 21,06 | 21,70 | 21,02 | 21,56 | +2,57% | 3,23% | 733.933 |
| 26/06/2025 | 21,00 | 21,08 | 20,88 | 21,02 | +0,29% | 0,95% | 479.889 |
| 25/06/2025 | 21,04 | 21,14 | 20,92 | 20,96 | -0,47% | 1,05% | 500.661 |
| 24/06/2025 | 21,00 | 21,30 | 20,86 | 21,06 | +0,67% | 2,10% | 512.570 |
| 23/06/2025 | 20,94 | 21,06 | 20,68 | 20,92 | -0,95% | 1,81% | 626.015 |
| 20/06/2025 | 21,12 | 21,14 | 20,98 | 21,12 | +0,48% | 0,76% | 755.197 |
| 19/06/2025 | 21,08 | 21,22 | 21,02 | 21,02 | -0,85% | 0,95% | 288.844 |
| 18/06/2025 | 21,34 | 21,36 | 21,16 | 21,20 | +0,09% | 0,94% | 281.469 |
| 17/06/2025 | 21,46 | 21,50 | 21,08 | 21,18 | -1,76% | 1,96% | 566.203 |
| 16/06/2025 | 21,60 | 21,68 | 21,46 | 21,56 | +0,00% | 1,02% | 338.748 |
| 13/06/2025 | 21,40 | 21,56 | 21,32 | 21,56 | -0,09% | 1,12% | 332.150 |
| 12/06/2025 | 21,50 | 21,66 | 21,44 | 21,58 | +0,47% | 1,02% | 409.357 |
| 11/06/2025 | 21,58 | 21,58 | 21,38 | 21,48 | -0,28% | 0,93% | 289.393 |
| 10/06/2025 | 21,26 | 21,64 | 21,26 | 21,54 | +1,41% | 1,79% | 433.825 |