🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2025 21,26 21,26 20,98 21,18 -0,75% 1,32% 694.111
01/09/2025 21,20 21,48 21,18 21,34 +0,95% 1,42% 627.992
29/08/2025 21,10 21,32 20,98 21,14 +0,48% 1,61% 479.049
28/08/2025 21,00 21,12 20,78 21,04 +0,57% 1,62% 557.101
27/08/2025 21,00 21,04 20,76 20,92 -0,19% 1,33% 337.302
26/08/2025 20,96 21,18 20,94 20,96 -0,38% 1,15% 724.885
25/08/2025 20,92 21,06 20,76 21,04 +0,67% 1,43% 324.630
22/08/2025 21,42 21,42 20,88 20,90 -2,43% 2,52% 616.028
21/08/2025 21,38 21,46 21,30 21,42 +0,28% 0,75% 237.021
20/08/2025 21,24 21,42 21,22 21,36 +0,75% 0,94% 350.057
19/08/2025 21,04 21,28 20,92 21,20 +1,15% 1,71% 528.074
18/08/2025 20,96 21,02 20,86 20,96 +0,48% 0,76% 262.501
15/08/2025 20,88 20,88 20,70 20,86 +0,38% 0,86% 328.200
14/08/2025 20,92 20,92 20,72 20,78 -0,38% 0,96% 282.878
13/08/2025 20,76 21,12 20,66 20,86 +0,77% 2,22% 567.142
12/08/2025 20,76 20,76 20,60 20,70 -0,10% 0,77% 525.629
11/08/2025 21,04 21,10 20,66 20,72 -1,15% 2,09% 597.256
08/08/2025 21,12 21,16 20,90 20,96 -0,57% 1,23% 559.162
07/08/2025 21,28 21,28 21,02 21,08 -0,85% 1,22% 377.691
06/08/2025 21,28 21,28 21,06 21,26 -0,09% 1,03% 597.089
05/08/2025 21,16 21,32 20,92 21,28 +0,66% 1,89% 929.026
04/08/2025 20,56 21,16 20,54 21,14 +2,92% 3,02% 1.015.599
01/08/2025 21,02 21,04 20,06 20,54 -4,02% 4,66% 2.751.199
31/07/2025 21,28 21,50 21,18 21,40 +0,85% 1,50% 660.764
30/07/2025 21,46 21,56 21,22 21,22 -1,39% 1,58% 430.910
29/07/2025 21,34 21,52 21,20 21,52 +0,75% 1,50% 492.696
28/07/2025 21,74 21,80 21,22 21,36 -1,57% 2,67% 403.844
25/07/2025 21,74 21,80 21,60 21,70 +0,00% 0,92% 437.351
24/07/2025 22,00 22,00 21,60 21,70 -0,82% 1,82% 730.697
23/07/2025 21,98 21,98 21,74 21,88 +0,18% 1,09% 628.783