🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2025 | 21,26 | 21,26 | 20,98 | 21,18 | -0,75% | 1,32% | 694.111 |
| 01/09/2025 | 21,20 | 21,48 | 21,18 | 21,34 | +0,95% | 1,42% | 627.992 |
| 29/08/2025 | 21,10 | 21,32 | 20,98 | 21,14 | +0,48% | 1,61% | 479.049 |
| 28/08/2025 | 21,00 | 21,12 | 20,78 | 21,04 | +0,57% | 1,62% | 557.101 |
| 27/08/2025 | 21,00 | 21,04 | 20,76 | 20,92 | -0,19% | 1,33% | 337.302 |
| 26/08/2025 | 20,96 | 21,18 | 20,94 | 20,96 | -0,38% | 1,15% | 724.885 |
| 25/08/2025 | 20,92 | 21,06 | 20,76 | 21,04 | +0,67% | 1,43% | 324.630 |
| 22/08/2025 | 21,42 | 21,42 | 20,88 | 20,90 | -2,43% | 2,52% | 616.028 |
| 21/08/2025 | 21,38 | 21,46 | 21,30 | 21,42 | +0,28% | 0,75% | 237.021 |
| 20/08/2025 | 21,24 | 21,42 | 21,22 | 21,36 | +0,75% | 0,94% | 350.057 |
| 19/08/2025 | 21,04 | 21,28 | 20,92 | 21,20 | +1,15% | 1,71% | 528.074 |
| 18/08/2025 | 20,96 | 21,02 | 20,86 | 20,96 | +0,48% | 0,76% | 262.501 |
| 15/08/2025 | 20,88 | 20,88 | 20,70 | 20,86 | +0,38% | 0,86% | 328.200 |
| 14/08/2025 | 20,92 | 20,92 | 20,72 | 20,78 | -0,38% | 0,96% | 282.878 |
| 13/08/2025 | 20,76 | 21,12 | 20,66 | 20,86 | +0,77% | 2,22% | 567.142 |
| 12/08/2025 | 20,76 | 20,76 | 20,60 | 20,70 | -0,10% | 0,77% | 525.629 |
| 11/08/2025 | 21,04 | 21,10 | 20,66 | 20,72 | -1,15% | 2,09% | 597.256 |
| 08/08/2025 | 21,12 | 21,16 | 20,90 | 20,96 | -0,57% | 1,23% | 559.162 |
| 07/08/2025 | 21,28 | 21,28 | 21,02 | 21,08 | -0,85% | 1,22% | 377.691 |
| 06/08/2025 | 21,28 | 21,28 | 21,06 | 21,26 | -0,09% | 1,03% | 597.089 |
| 05/08/2025 | 21,16 | 21,32 | 20,92 | 21,28 | +0,66% | 1,89% | 929.026 |
| 04/08/2025 | 20,56 | 21,16 | 20,54 | 21,14 | +2,92% | 3,02% | 1.015.599 |
| 01/08/2025 | 21,02 | 21,04 | 20,06 | 20,54 | -4,02% | 4,66% | 2.751.199 |
| 31/07/2025 | 21,28 | 21,50 | 21,18 | 21,40 | +0,85% | 1,50% | 660.764 |
| 30/07/2025 | 21,46 | 21,56 | 21,22 | 21,22 | -1,39% | 1,58% | 430.910 |
| 29/07/2025 | 21,34 | 21,52 | 21,20 | 21,52 | +0,75% | 1,50% | 492.696 |
| 28/07/2025 | 21,74 | 21,80 | 21,22 | 21,36 | -1,57% | 2,67% | 403.844 |
| 25/07/2025 | 21,74 | 21,80 | 21,60 | 21,70 | +0,00% | 0,92% | 437.351 |
| 24/07/2025 | 22,00 | 22,00 | 21,60 | 21,70 | -0,82% | 1,82% | 730.697 |
| 23/07/2025 | 21,98 | 21,98 | 21,74 | 21,88 | +0,18% | 1,09% | 628.783 |