🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 8,81 | 9,00 | 8,78 | 8,97 | +1,84% | 2,51% | 932.338 |
| 01/09/2010 | 8,75 | 8,82 | 8,66 | 8,81 | +1,09% | 1,81% | 872.951 |
| 31/08/2010 | 8,60 | 8,72 | 8,58 | 8,72 | +0,59% | 1,58% | 610.107 |
| 30/08/2010 | 8,60 | 8,71 | 8,60 | 8,67 | +0,94% | 1,23% | 406.881 |
| 27/08/2010 | 8,50 | 8,59 | 8,48 | 8,59 | +1,00% | 1,24% | 760.607 |
| 26/08/2010 | 8,61 | 8,65 | 8,47 | 8,50 | -0,47% | 2,14% | 926.463 |
| 25/08/2010 | 8,79 | 8,83 | 8,50 | 8,54 | -3,50% | 3,76% | 1.307.458 |
| 24/08/2010 | 8,64 | 8,86 | 8,62 | 8,85 | +2,08% | 2,72% | 1.176.592 |
| 23/08/2010 | 8,81 | 8,81 | 8,66 | 8,67 | -1,53% | 1,69% | 783.207 |
| 20/08/2010 | 8,83 | 8,86 | 8,81 | 8,81 | -0,17% | 0,57% | 517.759 |
| 19/08/2010 | 8,86 | 8,91 | 8,80 | 8,82 | -0,62% | 1,27% | 813.933 |
| 18/08/2010 | 8,82 | 8,88 | 8,80 | 8,88 | +0,06% | 0,92% | 738.328 |
| 17/08/2010 | 8,87 | 8,92 | 8,82 | 8,87 | -0,09% | 1,13% | 922.848 |
| 16/08/2010 | 8,81 | 8,91 | 8,79 | 8,88 | +0,45% | 1,29% | 555.234 |
| 13/08/2010 | 8,83 | 8,87 | 8,79 | 8,84 | +0,05% | 0,85% | 656.701 |
| 12/08/2010 | 8,82 | 8,89 | 8,78 | 8,83 | +0,08% | 1,21% | 631.353 |
| 11/08/2010 | 8,91 | 8,92 | 8,79 | 8,83 | -1,37% | 1,50% | 665.363 |
| 10/08/2010 | 8,86 | 8,95 | 8,80 | 8,95 | +1,19% | 1,65% | 684.711 |
| 09/08/2010 | 8,79 | 8,89 | 8,74 | 8,85 | +2,30% | 1,71% | 392.818 |
| 06/08/2010 | 8,85 | 8,89 | 8,57 | 8,65 | -2,16% | 3,61% | 1.204.297 |
| 05/08/2010 | 9,00 | 9,02 | 8,84 | 8,84 | -1,83% | 2,00% | 928.378 |
| 04/08/2010 | 8,85 | 9,13 | 8,85 | 9,00 | +2,13% | 3,13% | 1.520.936 |
| 03/08/2010 | 8,60 | 8,83 | 8,59 | 8,81 | +2,57% | 2,74% | 989.193 |
| 02/08/2010 | 8,43 | 8,59 | 8,42 | 8,59 | +2,48% | 2,09% | 676.066 |
| 30/07/2010 | 8,33 | 8,42 | 8,31 | 8,39 | +1,02% | 1,28% | 809.550 |
| 29/07/2010 | 8,25 | 8,34 | 8,24 | 8,30 | +0,65% | 1,16% | 695.641 |
| 28/07/2010 | 8,32 | 8,37 | 8,24 | 8,25 | -0,05% | 1,60% | 799.515 |
| 27/07/2010 | 8,27 | 8,31 | 8,19 | 8,25 | -0,05% | 1,46% | 902.081 |
| 26/07/2010 | 8,36 | 8,40 | 8,25 | 8,25 | -1,15% | 1,73% | 759.536 |
| 23/07/2010 | 8,32 | 8,40 | 8,26 | 8,35 | +0,35% | 1,71% | 924.203 |