🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2010 | 7,36 | 7,56 | 7,29 | 7,55 | +2,39% | 3,67% | 858.286 |
| 09/06/2010 | 7,23 | 7,37 | 7,21 | 7,37 | +2,42% | 2,30% | 874.547 |
| 08/06/2010 | 7,32 | 7,42 | 7,11 | 7,20 | -1,64% | 4,19% | 1.189.716 |
| 07/06/2010 | 7,19 | 7,41 | 6,94 | 7,32 | +0,43% | 6,58% | 2.304.254 |
| 04/06/2010 | 7,65 | 7,75 | 7,29 | 7,29 | -5,15% | 6,04% | 2.048.886 |
| 03/06/2010 | 7,66 | 7,72 | 7,60 | 7,69 | +1,32% | 1,63% | 1.431.280 |
| 02/06/2010 | 7,59 | 7,65 | 7,53 | 7,59 | -0,05% | 1,57% | 1.169.802 |
| 01/06/2010 | 7,46 | 7,67 | 7,40 | 7,59 | +0,65% | 3,56% | 1.005.650 |
| 31/05/2010 | 7,43 | 7,56 | 7,42 | 7,54 | +0,63% | 1,90% | 554.455 |
| 28/05/2010 | 7,49 | 7,61 | 7,47 | 7,49 | +0,05% | 1,88% | 1.045.942 |
| 27/05/2010 | 7,41 | 7,49 | 7,26 | 7,49 | +2,31% | 3,05% | 1.082.025 |
| 26/05/2010 | 7,20 | 7,40 | 7,13 | 7,32 | +4,05% | 3,78% | 1.888.598 |
| 25/05/2010 | 6,96 | 7,04 | 6,90 | 7,04 | -1,51% | 2,00% | 1.254.537 |
| 24/05/2010 | 7,30 | 7,30 | 6,92 | 7,14 | -0,33% | 5,23% | 1.202.307 |
| 21/05/2010 | 7,23 | 7,29 | 7,04 | 7,17 | -1,70% | 3,47% | 1.851.768 |
| 20/05/2010 | 7,44 | 7,65 | 7,24 | 7,29 | -2,13% | 5,46% | 1.539.055 |
| 19/05/2010 | 7,41 | 7,59 | 7,30 | 7,45 | -1,00% | 3,97% | 1.492.821 |
| 18/05/2010 | 7,51 | 7,61 | 7,47 | 7,53 | +1,17% | 1,90% | 828.553 |
| 17/05/2010 | 7,45 | 7,65 | 7,32 | 7,44 | -0,83% | 4,32% | 1.409.302 |
| 14/05/2010 | 7,64 | 7,75 | 7,41 | 7,50 | -3,47% | 4,48% | 1.619.150 |
| 13/05/2010 | 7,57 | 7,77 | 7,72 | 7,77 | +3,88% | 0,63% | 1.179.047 |
| 12/05/2010 | 7,28 | 7,53 | 7,26 | 7,48 | +2,48% | 3,68% | 1.186.059 |
| 11/05/2010 | 7,28 | 7,30 | 7,27 | 7,30 | +0,05% | 0,36% | 1.278.916 |
| 10/05/2010 | 7,00 | 7,40 | 6,98 | 7,30 | +8,33% | 5,93% | 3.686.879 |
| 07/05/2010 | 6,91 | 7,03 | 6,70 | 6,73 | -5,31% | 4,76% | 2.113.706 |
| 06/05/2010 | 7,06 | 7,18 | 7,00 | 7,11 | -0,52% | 2,57% | 5.072.065 |
| 05/05/2010 | 7,29 | 7,35 | 6,95 | 7,15 | -2,73% | 5,48% | 2.452.136 |
| 04/05/2010 | 7,76 | 7,77 | 7,14 | 7,35 | -5,95% | 8,15% | 1.960.151 |
| 03/05/2010 | 7,82 | 7,85 | 7,63 | 7,82 | +0,61% | 2,74% | 758.065 |
| 30/04/2010 | 7,77 | 7,84 | 7,64 | 7,77 | +0,95% | 2,56% | 1.154.183 |