🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2011 | 11,87 | 11,93 | 11,43 | 11,52 | -2,83% | 4,21% | 846.135 |
| 06/01/2011 | 12,02 | 12,12 | 11,77 | 11,85 | -1,17% | 2,95% | 717.628 |
| 05/01/2011 | 12,27 | 12,27 | 11,90 | 11,99 | -2,00% | 3,02% | 1.174.324 |
| 04/01/2011 | 11,94 | 12,35 | 11,90 | 12,24 | +3,07% | 3,77% | 1.277.067 |
| 03/01/2011 | 11,46 | 12,02 | 11,44 | 11,87 | +2,46% | 5,06% | 1.031.226 |
| 30/12/2010 | 11,68 | 11,79 | 11,59 | 11,59 | -1,19% | 1,76% | 377.649 |
| 29/12/2010 | 11,76 | 11,86 | 11,67 | 11,73 | -0,80% | 1,57% | 464.026 |
| 28/12/2010 | 11,86 | 11,97 | 11,78 | 11,82 | -1,01% | 1,56% | 226.616 |
| 27/12/2010 | 12,00 | 12,02 | 11,90 | 11,94 | -0,50% | 0,96% | 121.234 |
| 24/12/2010 | 12,09 | 12,09 | 11,96 | 12,00 | +0,00% | 1,08% | 44.287 |
| 23/12/2010 | 12,21 | 12,26 | 11,97 | 12,00 | -1,23% | 2,34% | 356.119 |
| 22/12/2010 | 11,82 | 12,26 | 11,82 | 12,15 | +0,25% | 3,72% | 1.199.739 |
| 21/12/2010 | 12,10 | 12,29 | 12,10 | 12,12 | +0,33% | 1,53% | 584.021 |
| 20/12/2010 | 12,12 | 12,13 | 11,92 | 12,08 | +0,25% | 1,69% | 500.342 |
| 17/12/2010 | 12,00 | 12,16 | 11,97 | 12,05 | +0,92% | 1,58% | 1.077.843 |
| 16/12/2010 | 12,17 | 12,22 | 11,93 | 11,94 | -1,20% | 2,38% | 903.270 |
| 15/12/2010 | 12,19 | 12,30 | 11,70 | 12,09 | -1,71% | 4,92% | 1.331.372 |
| 14/12/2010 | 12,23 | 12,43 | 12,19 | 12,30 | -0,04% | 1,92% | 516.826 |
| 13/12/2010 | 12,31 | 12,54 | 12,26 | 12,30 | -0,20% | 2,23% | 704.686 |
| 10/12/2010 | 12,03 | 12,35 | 11,77 | 12,33 | +2,45% | 4,82% | 1.328.341 |
| 09/12/2010 | 12,58 | 12,85 | 12,03 | 12,03 | -4,33% | 6,56% | 1.862.830 |
| 08/12/2010 | 12,16 | 12,63 | 12,08 | 12,58 | +3,41% | 4,52% | 1.295.104 |
| 07/12/2010 | 12,03 | 12,33 | 12,02 | 12,16 | +1,21% | 2,54% | 833.536 |
| 06/12/2010 | 11,76 | 12,08 | 11,72 | 12,02 | +2,17% | 3,06% | 934.399 |
| 03/12/2010 | 11,70 | 11,79 | 11,59 | 11,76 | +0,26% | 1,71% | 685.864 |
| 02/12/2010 | 11,48 | 11,75 | 11,40 | 11,73 | +2,99% | 3,05% | 1.455.610 |
| 01/12/2010 | 11,04 | 11,42 | 10,84 | 11,39 | +4,50% | 5,25% | 1.370.298 |
| 30/11/2010 | 11,35 | 11,51 | 10,88 | 10,90 | -4,72% | 5,51% | 2.016.362 |
| 29/11/2010 | 11,98 | 12,00 | 11,42 | 11,44 | -4,11% | 4,88% | 1.169.830 |
| 26/11/2010 | 11,78 | 12,12 | 11,78 | 11,93 | +0,25% | 2,93% | 1.059.362 |