🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2010 | 7,25 | 7,85 | 7,22 | 7,70 | +6,58% | 8,68% | 2.615.412 |
| 28/04/2010 | 7,22 | 7,59 | 6,71 | 7,22 | -3,26% | 12,24% | 4.626.576 |
| 27/04/2010 | 7,77 | 7,77 | 7,44 | 7,46 | -3,69% | 4,24% | 2.487.531 |
| 26/04/2010 | 8,03 | 8,06 | 7,72 | 7,75 | -3,13% | 4,18% | 1.636.507 |
| 23/04/2010 | 7,95 | 8,03 | 7,92 | 8,00 | +0,23% | 1,43% | 747.690 |
| 22/04/2010 | 8,06 | 8,07 | 7,84 | 7,98 | -1,08% | 2,84% | 1.361.848 |
| 21/04/2010 | 7,90 | 8,31 | 7,90 | 8,07 | +4,39% | 5,22% | 2.693.407 |
| 20/04/2010 | 7,62 | 7,74 | 7,60 | 7,73 | +1,55% | 1,88% | 732.824 |
| 19/04/2010 | 7,56 | 7,64 | 7,54 | 7,61 | +0,58% | 1,36% | 825.514 |
| 16/04/2010 | 7,75 | 7,75 | 7,57 | 7,57 | -2,40% | 2,37% | 910.005 |
| 15/04/2010 | 7,70 | 7,82 | 7,68 | 7,75 | -0,35% | 1,79% | 1.002.079 |
| 14/04/2010 | 7,75 | 7,83 | 7,67 | 7,78 | +0,93% | 1,99% | 759.990 |
| 13/04/2010 | 7,68 | 7,75 | 7,63 | 7,71 | +0,51% | 1,56% | 1.160.254 |
| 12/04/2010 | 7,74 | 7,84 | 7,66 | 7,67 | -0,98% | 2,35% | 1.050.277 |
| 09/04/2010 | 7,48 | 7,90 | 7,45 | 7,75 | +4,51% | 6,03% | 2.966.539 |
| 08/04/2010 | 7,38 | 7,48 | 7,18 | 7,41 | +0,12% | 4,01% | 1.610.618 |
| 07/04/2010 | 7,52 | 7,54 | 7,39 | 7,40 | -1,41% | 2,03% | 1.746.598 |
| 06/04/2010 | 7,55 | 7,64 | 7,50 | 7,51 | -0,38% | 1,83% | 991.756 |
| 01/04/2010 | 7,56 | 7,57 | 7,48 | 7,54 | +0,49% | 1,22% | 764.154 |
| 31/03/2010 | 7,74 | 7,74 | 7,49 | 7,50 | -2,90% | 3,23% | 1.396.892 |
| 30/03/2010 | 7,61 | 7,83 | 7,61 | 7,72 | +1,56% | 2,85% | 976.103 |
| 29/03/2010 | 7,59 | 7,70 | 7,56 | 7,61 | +0,96% | 1,84% | 723.183 |
| 26/03/2010 | 7,45 | 7,54 | 7,41 | 7,53 | +1,44% | 1,69% | 797.758 |
| 25/03/2010 | 7,50 | 7,53 | 7,40 | 7,43 | -1,22% | 1,76% | 845.132 |
| 24/03/2010 | 7,50 | 7,59 | 7,30 | 7,52 | -0,17% | 3,83% | 1.265.548 |
| 23/03/2010 | 7,40 | 7,55 | 7,40 | 7,53 | +2,20% | 1,96% | 504.618 |
| 22/03/2010 | 7,35 | 7,42 | 7,31 | 7,37 | -0,55% | 1,41% | 479.291 |
| 19/03/2010 | 7,54 | 7,59 | 7,38 | 7,41 | -0,82% | 2,80% | 798.643 |
| 18/03/2010 | 7,35 | 7,52 | 7,35 | 7,47 | -0,66% | 2,27% | 698.889 |
| 17/03/2010 | 7,46 | 7,62 | 7,46 | 7,52 | +0,93% | 2,21% | 1.183.155 |