🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2010 | 8,31 | 8,37 | 8,23 | 8,32 | -0,62% | 1,66% | 1.242.443 |
| 21/07/2010 | 8,30 | 8,57 | 8,27 | 8,37 | +2,12% | 3,56% | 1.082.817 |
| 20/07/2010 | 8,30 | 8,44 | 8,16 | 8,20 | -0,50% | 3,35% | 891.549 |
| 19/07/2010 | 8,10 | 8,29 | 8,04 | 8,24 | +1,18% | 3,07% | 1.006.853 |
| 16/07/2010 | 8,10 | 8,17 | 8,03 | 8,14 | +0,95% | 1,68% | 937.947 |
| 15/07/2010 | 8,00 | 8,10 | 7,95 | 8,07 | +0,80% | 1,94% | 664.725 |
| 14/07/2010 | 8,03 | 8,10 | 7,87 | 8,00 | -0,45% | 2,83% | 469.762 |
| 13/07/2010 | 7,95 | 8,07 | 7,84 | 8,04 | +0,74% | 2,84% | 653.516 |
| 12/07/2010 | 7,99 | 8,03 | 7,95 | 7,98 | +0,25% | 0,99% | 697.178 |
| 09/07/2010 | 8,03 | 8,03 | 7,92 | 7,96 | -0,43% | 1,43% | 867.957 |
| 08/07/2010 | 7,81 | 8,05 | 7,78 | 7,99 | +2,80% | 3,42% | 1.687.219 |
| 07/07/2010 | 7,54 | 7,80 | 7,53 | 7,78 | +2,18% | 3,58% | 1.517.511 |
| 06/07/2010 | 7,41 | 7,61 | 7,41 | 7,61 | +2,67% | 2,71% | 1.064.663 |
| 05/07/2010 | 7,31 | 7,43 | 7,29 | 7,41 | +1,35% | 1,92% | 677.892 |
| 02/07/2010 | 7,49 | 7,56 | 7,31 | 7,31 | -2,21% | 3,31% | 1.143.784 |
| 01/07/2010 | 7,43 | 7,58 | 7,40 | 7,48 | -0,82% | 2,42% | 939.117 |
| 30/06/2010 | 7,30 | 7,54 | 7,27 | 7,54 | +3,23% | 3,70% | 2.153.230 |
| 29/06/2010 | 7,26 | 7,33 | 7,22 | 7,30 | -1,11% | 1,45% | 1.005.030 |
| 28/06/2010 | 7,42 | 7,52 | 7,26 | 7,39 | +0,50% | 3,46% | 771.039 |
| 25/06/2010 | 7,43 | 7,47 | 7,30 | 7,35 | -0,43% | 2,25% | 931.789 |
| 24/06/2010 | 7,57 | 7,57 | 7,38 | 7,38 | -1,59% | 2,55% | 896.183 |
| 23/06/2010 | 7,55 | 7,59 | 7,46 | 7,50 | -1,70% | 1,77% | 894.220 |
| 22/06/2010 | 7,56 | 7,63 | 7,48 | 7,63 | +0,53% | 1,94% | 841.811 |
| 21/06/2010 | 7,63 | 7,67 | 7,52 | 7,59 | -0,42% | 1,95% | 784.452 |
| 18/06/2010 | 7,50 | 7,62 | 7,50 | 7,62 | +1,29% | 1,68% | 1.282.834 |
| 17/06/2010 | 7,50 | 7,60 | 7,46 | 7,53 | -0,04% | 1,89% | 993.872 |
| 16/06/2010 | 7,45 | 7,53 | 7,38 | 7,53 | +2,02% | 1,99% | 1.431.515 |
| 15/06/2010 | 7,24 | 7,38 | 7,22 | 7,38 | +0,39% | 2,24% | 1.161.781 |
| 14/06/2010 | 7,39 | 7,40 | 7,28 | 7,35 | +0,08% | 1,58% | 826.901 |
| 11/06/2010 | 7,56 | 7,58 | 7,33 | 7,34 | -2,73% | 3,27% | 1.390.325 |