🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2010 | 9,83 | 9,92 | 9,73 | 9,78 | -0,61% | 1,88% | 933.085 |
| 13/10/2010 | 9,83 | 9,90 | 9,82 | 9,84 | +0,11% | 0,88% | 730.590 |
| 12/10/2010 | 9,76 | 9,86 | 9,75 | 9,83 | -0,77% | 1,11% | 961.685 |
| 11/10/2010 | 10,02 | 10,04 | 9,73 | 9,91 | -1,10% | 3,06% | 1.562.408 |
| 08/10/2010 | 10,02 | 10,05 | 9,94 | 10,02 | +0,15% | 1,09% | 371.808 |
| 07/10/2010 | 10,08 | 10,15 | 9,92 | 10,00 | -0,74% | 2,28% | 1.461.247 |
| 06/10/2010 | 9,85 | 10,08 | 9,85 | 10,08 | +2,81% | 2,31% | 659.916 |
| 05/10/2010 | 9,69 | 9,91 | 9,68 | 9,80 | +1,24% | 2,31% | 1.107.923 |
| 04/10/2010 | 9,81 | 9,81 | 9,65 | 9,68 | -1,53% | 1,62% | 1.043.320 |
| 01/10/2010 | 9,82 | 9,90 | 9,72 | 9,83 | +0,20% | 1,84% | 683.588 |
| 30/09/2010 | 9,78 | 9,85 | 9,78 | 9,81 | +0,04% | 0,72% | 1.036.938 |
| 29/09/2010 | 9,80 | 9,85 | 9,74 | 9,81 | +0,06% | 1,17% | 922.499 |
| 28/09/2010 | 9,81 | 9,89 | 9,69 | 9,80 | -1,24% | 2,06% | 1.570.892 |
| 27/09/2010 | 9,77 | 9,99 | 9,70 | 9,92 | +2,62% | 2,96% | 1.626.671 |
| 24/09/2010 | 9,48 | 9,70 | 9,45 | 9,67 | +2,01% | 2,67% | 712.516 |
| 23/09/2010 | 9,41 | 9,50 | 9,36 | 9,48 | +0,67% | 1,45% | 642.604 |
| 22/09/2010 | 9,35 | 9,42 | 9,27 | 9,42 | +1,14% | 1,58% | 1.187.041 |
| 21/09/2010 | 9,30 | 9,41 | 9,21 | 9,31 | +0,41% | 2,19% | 704.532 |
| 20/09/2010 | 9,25 | 9,29 | 9,17 | 9,27 | +1,22% | 1,36% | 604.325 |
| 17/09/2010 | 9,02 | 9,22 | 9,02 | 9,16 | +2,07% | 2,19% | 977.634 |
| 16/09/2010 | 9,11 | 9,12 | 8,95 | 8,97 | -1,00% | 1,79% | 427.244 |
| 15/09/2010 | 9,07 | 9,12 | 9,03 | 9,07 | +0,44% | 0,99% | 480.445 |
| 14/09/2010 | 9,03 | 9,06 | 8,97 | 9,03 | +0,32% | 0,96% | 562.891 |
| 13/09/2010 | 9,00 | 9,05 | 8,98 | 9,00 | +0,17% | 0,74% | 599.549 |
| 10/09/2010 | 8,93 | 9,00 | 8,88 | 8,98 | +0,47% | 1,25% | 497.437 |
| 09/09/2010 | 8,77 | 8,94 | 8,77 | 8,94 | +1,83% | 1,93% | 1.182.953 |
| 08/09/2010 | 8,75 | 8,83 | 8,72 | 8,78 | -0,02% | 1,27% | 860.120 |
| 07/09/2010 | 8,90 | 8,90 | 8,78 | 8,78 | -1,35% | 1,35% | 497.010 |
| 06/09/2010 | 8,89 | 9,00 | 8,89 | 8,90 | +0,25% | 1,18% | 417.478 |
| 03/09/2010 | 9,00 | 9,00 | 8,88 | 8,88 | -1,07% | 1,36% | 409.310 |