🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2010 | 11,57 | 11,90 | 11,53 | 11,90 | +2,37% | 3,20% | 808.725 |
| 24/11/2010 | 11,53 | 11,82 | 11,53 | 11,63 | +0,78% | 2,52% | 1.060.674 |
| 23/11/2010 | 11,64 | 11,65 | 11,34 | 11,54 | -0,99% | 2,66% | 743.887 |
| 22/11/2010 | 11,86 | 11,91 | 11,53 | 11,65 | +0,39% | 3,20% | 1.148.068 |
| 19/11/2010 | 11,49 | 11,69 | 11,45 | 11,61 | +0,91% | 2,09% | 966.554 |
| 18/11/2010 | 11,24 | 11,50 | 11,22 | 11,50 | +2,59% | 2,49% | 793.711 |
| 17/11/2010 | 11,20 | 11,35 | 11,12 | 11,21 | +1,40% | 2,01% | 719.551 |
| 16/11/2010 | 11,06 | 11,32 | 11,03 | 11,06 | -0,09% | 2,58% | 866.619 |
| 15/11/2010 | 10,76 | 11,14 | 10,73 | 11,07 | +1,84% | 3,81% | 768.063 |
| 12/11/2010 | 10,84 | 10,98 | 10,65 | 10,87 | -0,32% | 3,09% | 1.231.380 |
| 11/11/2010 | 11,12 | 11,18 | 10,84 | 10,90 | -2,42% | 3,01% | 677.987 |
| 10/11/2010 | 11,17 | 11,21 | 11,04 | 11,17 | +0,18% | 1,48% | 689.122 |
| 09/11/2010 | 11,20 | 11,32 | 11,09 | 11,15 | -0,45% | 2,01% | 1.255.785 |
| 08/11/2010 | 11,26 | 11,34 | 11,12 | 11,20 | -0,53% | 1,95% | 685.662 |
| 05/11/2010 | 11,22 | 11,33 | 11,00 | 11,26 | +0,40% | 2,99% | 1.155.417 |
| 04/11/2010 | 11,10 | 11,30 | 11,10 | 11,22 | +2,19% | 1,80% | 977.885 |
| 03/11/2010 | 11,20 | 11,20 | 10,95 | 10,98 | -1,57% | 2,23% | 1.173.687 |
| 02/11/2010 | 11,29 | 11,54 | 11,14 | 11,15 | -1,24% | 3,54% | 1.622.577 |
| 01/11/2010 | 10,99 | 11,48 | 10,82 | 11,29 | +4,73% | 6,01% | 1.664.068 |
| 29/10/2010 | 10,71 | 10,89 | 10,71 | 10,78 | -0,19% | 1,68% | 695.316 |
| 28/10/2010 | 10,20 | 11,00 | 10,15 | 10,80 | +6,09% | 8,29% | 2.197.243 |
| 27/10/2010 | 10,33 | 10,35 | 10,08 | 10,18 | -1,40% | 2,57% | 837.040 |
| 26/10/2010 | 10,29 | 10,43 | 10,29 | 10,33 | -0,19% | 1,31% | 691.286 |
| 25/10/2010 | 10,36 | 10,44 | 10,27 | 10,35 | +0,05% | 1,64% | 661.531 |
| 22/10/2010 | 10,24 | 10,49 | 10,17 | 10,34 | +0,00% | 3,13% | 872.902 |
| 21/10/2010 | 9,96 | 10,34 | 9,93 | 10,34 | +4,06% | 4,16% | 1.056.663 |
| 20/10/2010 | 9,85 | 9,98 | 9,84 | 9,94 | +0,47% | 1,44% | 606.156 |
| 19/10/2010 | 9,83 | 10,18 | 9,83 | 9,89 | +0,12% | 3,49% | 1.352.875 |
| 18/10/2010 | 9,75 | 9,88 | 9,70 | 9,88 | +1,09% | 1,84% | 659.086 |
| 15/10/2010 | 9,78 | 9,84 | 9,72 | 9,77 | -0,08% | 1,22% | 1.267.445 |