🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2013 | 15,09 | 15,25 | 14,76 | 15,20 | +0,20% | 3,25% | 852.640 |
| 27/03/2013 | 15,08 | 15,25 | 14,95 | 15,17 | +1,00% | 2,02% | 627.093 |
| 26/03/2013 | 15,61 | 15,64 | 14,99 | 15,02 | -3,93% | 4,17% | 1.016.241 |
| 25/03/2013 | 15,63 | 15,75 | 15,52 | 15,63 | +0,42% | 1,47% | 424.828 |
| 22/03/2013 | 15,56 | 15,67 | 15,19 | 15,57 | +0,58% | 3,09% | 758.829 |
| 21/03/2013 | 15,73 | 15,85 | 15,48 | 15,48 | -1,75% | 2,35% | 502.298 |
| 20/03/2013 | 15,74 | 15,88 | 15,74 | 15,75 | +0,16% | 0,92% | 534.203 |
| 19/03/2013 | 15,74 | 15,93 | 15,65 | 15,73 | -0,06% | 1,78% | 626.344 |
| 18/03/2013 | 15,61 | 15,85 | 15,42 | 15,74 | +0,54% | 2,76% | 640.680 |
| 15/03/2013 | 15,82 | 15,89 | 15,65 | 15,65 | -0,86% | 1,55% | 978.558 |
| 14/03/2013 | 15,55 | 15,79 | 15,51 | 15,79 | +1,87% | 1,77% | 721.649 |
| 13/03/2013 | 15,41 | 15,55 | 15,33 | 15,50 | +0,29% | 1,46% | 428.708 |
| 12/03/2013 | 15,39 | 15,56 | 15,21 | 15,45 | +0,78% | 2,27% | 727.976 |
| 11/03/2013 | 15,10 | 15,38 | 15,05 | 15,33 | +1,86% | 2,15% | 436.705 |
| 08/03/2013 | 15,16 | 15,24 | 14,91 | 15,05 | -0,20% | 2,18% | 814.357 |
| 07/03/2013 | 15,26 | 15,39 | 15,08 | 15,08 | -0,95% | 2,03% | 626.987 |
| 06/03/2013 | 15,59 | 15,59 | 15,12 | 15,23 | -2,34% | 3,05% | 778.914 |
| 05/03/2013 | 15,55 | 15,63 | 15,21 | 15,59 | +0,91% | 2,67% | 776.773 |
| 04/03/2013 | 15,40 | 15,49 | 15,25 | 15,45 | +0,65% | 1,53% | 480.718 |
| 01/03/2013 | 15,44 | 15,54 | 15,21 | 15,35 | +0,56% | 2,17% | 811.900 |
| 28/02/2013 | 15,27 | 15,40 | 15,06 | 15,27 | +0,96% | 2,23% | 1.188.245 |
| 27/02/2013 | 15,65 | 15,75 | 14,97 | 15,12 | -6,12% | 5,02% | 2.593.327 |
| 26/02/2013 | 16,53 | 16,59 | 16,06 | 16,11 | -3,10% | 3,21% | 660.806 |
| 25/02/2013 | 16,49 | 16,66 | 16,33 | 16,62 | +1,16% | 2,00% | 381.116 |
| 22/02/2013 | 16,28 | 16,47 | 16,12 | 16,43 | +1,29% | 2,15% | 373.222 |
| 21/02/2013 | 16,35 | 16,39 | 16,02 | 16,22 | -0,86% | 2,23% | 392.265 |
| 20/02/2013 | 16,20 | 16,43 | 16,00 | 16,36 | +1,18% | 2,62% | 375.489 |
| 19/02/2013 | 15,80 | 16,18 | 15,72 | 16,17 | +3,39% | 2,94% | 711.840 |
| 18/02/2013 | 15,75 | 15,78 | 15,64 | 15,64 | -0,70% | 0,86% | 345.209 |
| 15/02/2013 | 15,69 | 15,90 | 15,65 | 15,75 | +0,35% | 1,59% | 376.919 |