🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2013 | 16,80 | 17,01 | 16,63 | 16,80 | -5,99% | 2,23% | 5.995.082 |
| 13/05/2013 | 18,01 | 18,03 | 17,68 | 17,87 | -0,61% | 1,94% | 422.552 |
| 10/05/2013 | 18,03 | 18,12 | 17,90 | 17,98 | -0,33% | 1,22% | 394.398 |
| 09/05/2013 | 18,09 | 18,10 | 17,99 | 18,04 | -0,06% | 0,61% | 299.496 |
| 08/05/2013 | 17,90 | 18,09 | 17,90 | 18,05 | +0,28% | 1,03% | 460.445 |
| 07/05/2013 | 18,05 | 18,06 | 17,89 | 18,00 | +0,00% | 0,94% | 617.637 |
| 06/05/2013 | 17,96 | 18,00 | 17,74 | 18,00 | +0,84% | 1,45% | 367.238 |
| 03/05/2013 | 17,64 | 17,86 | 17,45 | 17,85 | -0,64% | 2,32% | 667.360 |
| 02/05/2013 | 18,10 | 18,15 | 17,91 | 17,97 | -0,66% | 1,33% | 634.623 |
| 30/04/2013 | 18,15 | 18,17 | 17,97 | 18,09 | +0,17% | 1,10% | 1.302.971 |
| 29/04/2013 | 17,92 | 18,18 | 17,88 | 18,06 | +0,11% | 1,67% | 677.993 |
| 26/04/2013 | 18,24 | 18,42 | 17,82 | 18,04 | -2,36% | 3,29% | 852.361 |
| 25/04/2013 | 18,10 | 18,56 | 18,01 | 18,47 | +2,04% | 3,04% | 1.296.572 |
| 24/04/2013 | 17,20 | 18,28 | 17,20 | 18,10 | +6,78% | 6,28% | 3.090.408 |
| 23/04/2013 | 16,60 | 16,95 | 16,33 | 16,95 | +3,99% | 3,73% | 1.223.754 |
| 22/04/2013 | 16,16 | 16,65 | 16,09 | 16,30 | +1,75% | 3,44% | 902.637 |
| 19/04/2013 | 15,80 | 16,02 | 15,65 | 16,02 | +2,10% | 2,37% | 504.739 |
| 18/04/2013 | 15,76 | 16,07 | 15,64 | 15,69 | +0,16% | 2,76% | 640.346 |
| 17/04/2013 | 16,21 | 16,21 | 15,61 | 15,67 | -2,06% | 3,67% | 614.280 |
| 16/04/2013 | 16,38 | 16,38 | 16,00 | 16,00 | -2,11% | 2,35% | 495.112 |
| 15/04/2013 | 16,34 | 16,38 | 16,16 | 16,34 | -0,09% | 1,35% | 387.155 |
| 12/04/2013 | 16,18 | 16,50 | 16,15 | 16,36 | +1,02% | 2,13% | 682.795 |
| 11/04/2013 | 16,59 | 16,68 | 16,02 | 16,19 | -2,06% | 3,98% | 863.975 |
| 10/04/2013 | 15,95 | 16,53 | 15,95 | 16,53 | +3,12% | 3,64% | 767.846 |
| 09/04/2013 | 15,79 | 16,14 | 15,71 | 16,03 | +2,26% | 2,69% | 731.311 |
| 08/04/2013 | 15,82 | 15,92 | 15,53 | 15,68 | -0,89% | 2,43% | 502.612 |
| 05/04/2013 | 15,79 | 15,93 | 15,70 | 15,82 | +1,80% | 1,42% | 1.154.055 |
| 04/04/2013 | 15,54 | 15,95 | 15,46 | 15,54 | +0,55% | 3,15% | 808.532 |
| 03/04/2013 | 15,68 | 15,68 | 15,30 | 15,45 | -1,21% | 2,46% | 754.098 |
| 02/04/2013 | 15,20 | 15,68 | 15,12 | 15,64 | +2,93% | 3,69% | 770.675 |