🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 13,73 | 13,99 | 13,65 | 13,86 | +1,91% | 2,48% | 320.881 |
| 16/11/2012 | 13,62 | 13,71 | 13,58 | 13,60 | -0,37% | 0,95% | 268.742 |
| 15/11/2012 | 13,74 | 13,75 | 13,58 | 13,65 | -0,76% | 1,24% | 270.341 |
| 14/11/2012 | 13,89 | 13,89 | 13,71 | 13,76 | -0,94% | 1,30% | 163.185 |
| 13/11/2012 | 13,71 | 13,95 | 13,60 | 13,89 | +1,20% | 2,52% | 537.680 |
| 12/11/2012 | 13,80 | 13,83 | 13,72 | 13,72 | -0,62% | 0,80% | 291.193 |
| 09/11/2012 | 13,88 | 13,90 | 13,62 | 13,81 | -0,14% | 2,05% | 413.251 |
| 08/11/2012 | 13,99 | 14,02 | 13,78 | 13,83 | -0,90% | 1,68% | 569.907 |
| 07/11/2012 | 13,90 | 14,10 | 13,84 | 13,95 | +0,72% | 1,87% | 1.008.245 |
| 06/11/2012 | 13,77 | 13,85 | 13,74 | 13,85 | +0,44% | 0,80% | 275.091 |
| 05/11/2012 | 13,68 | 13,84 | 13,67 | 13,79 | +0,33% | 1,24% | 257.487 |
| 02/11/2012 | 13,74 | 13,77 | 13,65 | 13,75 | +0,33% | 0,87% | 421.716 |
| 01/11/2012 | 13,54 | 13,73 | 13,41 | 13,70 | +1,48% | 2,40% | 496.741 |
| 31/10/2012 | 13,58 | 13,62 | 13,46 | 13,50 | -0,44% | 1,18% | 474.284 |
| 30/10/2012 | 13,48 | 13,63 | 13,42 | 13,56 | +1,12% | 1,56% | 420.938 |
| 29/10/2012 | 13,61 | 13,65 | 13,39 | 13,41 | -1,65% | 1,91% | 916.150 |
| 26/10/2012 | 13,70 | 13,73 | 13,55 | 13,64 | -0,40% | 1,28% | 778.478 |
| 25/10/2012 | 13,60 | 13,80 | 12,80 | 13,69 | -0,15% | 7,35% | 1.184.217 |
| 24/10/2012 | 13,75 | 13,87 | 13,43 | 13,71 | -0,29% | 3,20% | 657.097 |
| 23/10/2012 | 14,03 | 14,03 | 13,63 | 13,75 | -1,79% | 2,89% | 575.693 |
| 22/10/2012 | 13,74 | 14,08 | 13,68 | 14,00 | +1,89% | 2,95% | 626.874 |
| 19/10/2012 | 14,00 | 14,03 | 13,74 | 13,74 | -1,96% | 2,07% | 760.141 |
| 18/10/2012 | 13,95 | 14,16 | 13,85 | 14,02 | +0,72% | 2,19% | 455.325 |
| 17/10/2012 | 14,05 | 14,10 | 13,87 | 13,92 | -1,17% | 1,60% | 768.294 |
| 16/10/2012 | 14,03 | 14,08 | 13,96 | 14,08 | +0,43% | 0,89% | 512.290 |
| 15/10/2012 | 14,04 | 14,11 | 13,91 | 14,02 | -0,21% | 1,43% | 977.969 |
| 12/10/2012 | 14,07 | 14,20 | 13,93 | 14,05 | -0,18% | 1,92% | 593.687 |
| 11/10/2012 | 13,79 | 14,11 | 13,77 | 14,08 | +1,99% | 2,50% | 724.759 |
| 10/10/2012 | 13,66 | 13,89 | 13,65 | 13,80 | +0,88% | 1,76% | 631.298 |
| 09/10/2012 | 13,59 | 13,68 | 13,51 | 13,68 | +0,66% | 1,29% | 647.103 |