🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2013 | 15,68 | 15,89 | 15,68 | 15,70 | -0,22% | 1,34% | 435.958 |
| 13/02/2013 | 15,71 | 15,84 | 15,59 | 15,73 | +0,48% | 1,59% | 540.446 |
| 12/02/2013 | 15,60 | 15,79 | 15,60 | 15,66 | +0,35% | 1,22% | 342.390 |
| 11/02/2013 | 15,51 | 15,66 | 15,46 | 15,60 | +0,78% | 1,29% | 197.156 |
| 08/02/2013 | 15,20 | 15,55 | 15,19 | 15,48 | +1,84% | 2,37% | 483.607 |
| 07/02/2013 | 15,44 | 15,48 | 15,19 | 15,20 | -1,55% | 1,85% | 535.006 |
| 06/02/2013 | 15,74 | 15,82 | 15,43 | 15,44 | -1,66% | 2,48% | 517.945 |
| 05/02/2013 | 15,85 | 15,90 | 15,62 | 15,70 | -2,18% | 1,77% | 631.840 |
| 04/02/2013 | 15,78 | 16,12 | 15,66 | 16,05 | +2,07% | 2,92% | 511.304 |
| 01/02/2013 | 15,67 | 15,99 | 15,66 | 15,73 | +0,45% | 2,07% | 534.135 |
| 31/01/2013 | 15,86 | 15,97 | 15,66 | 15,66 | -1,91% | 1,99% | 463.432 |
| 30/01/2013 | 15,98 | 16,02 | 15,84 | 15,96 | +0,22% | 1,13% | 258.363 |
| 29/01/2013 | 15,93 | 16,08 | 15,65 | 15,93 | -0,53% | 2,70% | 536.740 |
| 28/01/2013 | 15,88 | 16,04 | 15,85 | 16,01 | +0,66% | 1,17% | 308.728 |
| 25/01/2013 | 15,87 | 15,95 | 15,78 | 15,91 | +0,25% | 1,04% | 352.728 |
| 24/01/2013 | 16,03 | 16,24 | 15,87 | 15,87 | -0,84% | 2,31% | 546.481 |
| 23/01/2013 | 15,66 | 16,46 | 15,65 | 16,00 | +1,85% | 5,17% | 739.042 |
| 22/01/2013 | 16,10 | 16,15 | 15,71 | 15,71 | -2,30% | 2,73% | 663.714 |
| 21/01/2013 | 15,77 | 16,33 | 15,77 | 16,08 | +2,16% | 3,58% | 623.498 |
| 18/01/2013 | 15,55 | 15,85 | 15,54 | 15,74 | +1,61% | 2,03% | 371.858 |
| 17/01/2013 | 15,25 | 15,57 | 15,22 | 15,49 | +1,11% | 2,26% | 284.601 |
| 16/01/2013 | 15,48 | 15,65 | 15,15 | 15,32 | -1,13% | 3,23% | 565.849 |
| 15/01/2013 | 15,30 | 15,50 | 15,17 | 15,50 | +1,31% | 2,12% | 584.974 |
| 14/01/2013 | 15,53 | 15,65 | 15,30 | 15,30 | -1,77% | 2,29% | 794.353 |
| 11/01/2013 | 14,57 | 15,74 | 14,57 | 15,57 | +6,06% | 8,00% | 1.421.138 |
| 10/01/2013 | 14,62 | 14,68 | 14,44 | 14,68 | +0,79% | 1,64% | 578.363 |
| 09/01/2013 | 14,67 | 14,70 | 14,55 | 14,57 | -0,24% | 1,02% | 573.731 |
| 08/01/2013 | 14,75 | 14,79 | 14,57 | 14,60 | -0,75% | 1,49% | 815.700 |
| 07/01/2013 | 14,93 | 14,96 | 14,71 | 14,71 | -1,80% | 1,67% | 561.722 |
| 04/01/2013 | 15,18 | 15,20 | 14,86 | 14,98 | -1,19% | 2,24% | 337.459 |