🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2013 | 14,55 | 14,65 | 14,26 | 14,30 | -1,72% | 2,65% | 733.984 |
| 05/08/2013 | 14,78 | 14,89 | 14,50 | 14,55 | -1,49% | 2,64% | 552.922 |
| 02/08/2013 | 14,59 | 14,89 | 14,58 | 14,77 | +1,48% | 2,12% | 1.123.123 |
| 01/08/2013 | 14,75 | 14,85 | 14,15 | 14,56 | -1,99% | 4,71% | 2.467.660 |
| 31/07/2013 | 15,00 | 15,15 | 13,50 | 14,85 | -5,29% | 11,00% | 3.625.946 |
| 30/07/2013 | 15,87 | 15,96 | 15,63 | 15,68 | -1,41% | 2,08% | 941.460 |
| 29/07/2013 | 16,03 | 16,03 | 15,86 | 15,91 | -0,50% | 1,03% | 427.867 |
| 26/07/2013 | 16,11 | 16,17 | 15,98 | 15,99 | -0,71% | 1,18% | 248.098 |
| 25/07/2013 | 16,26 | 16,29 | 15,94 | 16,10 | -0,83% | 2,15% | 630.901 |
| 24/07/2013 | 15,84 | 16,27 | 15,83 | 16,24 | +2,56% | 2,81% | 1.302.902 |
| 23/07/2013 | 15,84 | 15,97 | 15,79 | 15,83 | -0,03% | 1,17% | 797.783 |
| 22/07/2013 | 15,89 | 15,92 | 15,69 | 15,84 | -0,31% | 1,45% | 745.403 |
| 19/07/2013 | 16,07 | 16,10 | 15,89 | 15,89 | -1,12% | 1,31% | 454.760 |
| 18/07/2013 | 15,67 | 16,07 | 15,65 | 16,07 | +2,59% | 2,65% | 673.271 |
| 17/07/2013 | 15,86 | 15,95 | 15,66 | 15,66 | -1,11% | 1,83% | 651.544 |
| 16/07/2013 | 15,96 | 16,04 | 15,84 | 15,84 | -0,72% | 1,28% | 644.779 |
| 15/07/2013 | 15,71 | 16,05 | 15,66 | 15,95 | +1,92% | 2,45% | 680.411 |
| 12/07/2013 | 15,88 | 15,94 | 15,65 | 15,65 | -0,54% | 1,83% | 674.014 |
| 11/07/2013 | 15,80 | 15,86 | 15,70 | 15,74 | -0,47% | 0,98% | 538.401 |
| 10/07/2013 | 16,02 | 16,07 | 15,71 | 15,81 | -1,28% | 2,28% | 674.032 |
| 09/07/2013 | 16,08 | 16,16 | 15,89 | 16,02 | +0,03% | 1,71% | 334.552 |
| 08/07/2013 | 16,02 | 16,20 | 16,00 | 16,01 | +0,25% | 1,22% | 473.415 |
| 05/07/2013 | 16,07 | 16,15 | 15,89 | 15,97 | -0,56% | 1,62% | 407.866 |
| 04/07/2013 | 15,77 | 16,13 | 15,77 | 16,06 | +2,13% | 2,28% | 463.448 |
| 03/07/2013 | 15,55 | 15,85 | 15,38 | 15,73 | -2,24% | 3,05% | 716.156 |
| 02/07/2013 | 16,26 | 16,35 | 15,87 | 16,09 | -1,05% | 2,92% | 551.169 |
| 01/07/2013 | 16,29 | 16,44 | 16,15 | 16,26 | +0,40% | 1,81% | 568.085 |
| 28/06/2013 | 15,81 | 16,27 | 15,81 | 16,19 | +2,66% | 2,88% | 866.682 |
| 27/06/2013 | 15,64 | 15,98 | 15,58 | 15,77 | +1,06% | 2,56% | 595.521 |
| 26/06/2013 | 15,64 | 15,71 | 15,50 | 15,61 | +0,68% | 1,37% | 510.840 |