🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 14,91 | 15,18 | 14,88 | 15,16 | +1,71% | 2,05% | 367.691 |
| 02/01/2013 | 14,75 | 15,04 | 14,65 | 14,91 | +2,09% | 2,68% | 641.080 |
| 31/12/2012 | 14,66 | 14,75 | 14,58 | 14,60 | -0,10% | 1,13% | 104.015 |
| 28/12/2012 | 14,76 | 14,78 | 14,58 | 14,62 | -0,68% | 1,32% | 194.828 |
| 27/12/2012 | 14,61 | 14,79 | 14,53 | 14,72 | +0,72% | 1,75% | 416.243 |
| 24/12/2012 | 14,54 | 14,61 | 14,51 | 14,61 | +0,21% | 0,69% | 78.114 |
| 21/12/2012 | 14,83 | 14,86 | 14,58 | 14,58 | -1,85% | 1,85% | 774.315 |
| 20/12/2012 | 14,90 | 14,93 | 14,78 | 14,86 | -0,30% | 0,97% | 410.096 |
| 19/12/2012 | 14,86 | 15,08 | 14,81 | 14,90 | +0,37% | 1,82% | 803.542 |
| 18/12/2012 | 14,95 | 14,95 | 14,68 | 14,85 | -0,34% | 1,77% | 557.366 |
| 17/12/2012 | 15,02 | 15,08 | 14,90 | 14,90 | -0,70% | 1,23% | 283.429 |
| 14/12/2012 | 15,10 | 15,23 | 14,97 | 15,00 | -0,66% | 1,75% | 579.683 |
| 13/12/2012 | 15,24 | 15,24 | 14,94 | 15,10 | -0,76% | 2,00% | 429.983 |
| 12/12/2012 | 15,08 | 15,24 | 14,96 | 15,22 | +0,86% | 1,86% | 785.726 |
| 11/12/2012 | 14,47 | 15,43 | 14,43 | 15,09 | +4,50% | 6,95% | 1.305.130 |
| 10/12/2012 | 14,52 | 14,52 | 14,33 | 14,44 | -0,59% | 1,31% | 261.478 |
| 07/12/2012 | 14,49 | 14,52 | 14,30 | 14,52 | +0,14% | 1,52% | 498.726 |
| 06/12/2012 | 14,48 | 14,70 | 14,45 | 14,50 | +1,05% | 1,73% | 395.736 |
| 05/12/2012 | 14,50 | 14,50 | 14,32 | 14,35 | -0,66% | 1,21% | 388.251 |
| 04/12/2012 | 14,32 | 14,45 | 14,08 | 14,45 | +1,48% | 2,58% | 503.260 |
| 03/12/2012 | 14,33 | 14,41 | 14,13 | 14,24 | -0,77% | 1,95% | 356.640 |
| 30/11/2012 | 14,45 | 14,45 | 14,35 | 14,35 | -0,24% | 0,73% | 659.876 |
| 29/11/2012 | 14,44 | 14,54 | 14,32 | 14,38 | -0,83% | 1,56% | 529.114 |
| 28/11/2012 | 14,75 | 14,84 | 14,45 | 14,50 | -1,69% | 2,64% | 645.659 |
| 27/11/2012 | 14,35 | 15,17 | 14,35 | 14,75 | +2,18% | 5,72% | 842.626 |
| 26/11/2012 | 14,45 | 14,51 | 14,21 | 14,44 | -0,45% | 2,11% | 423.366 |
| 23/11/2012 | 14,47 | 14,52 | 14,44 | 14,50 | +0,00% | 0,59% | 289.411 |
| 22/11/2012 | 14,18 | 14,50 | 14,15 | 14,50 | +2,26% | 2,47% | 533.085 |
| 21/11/2012 | 14,07 | 14,26 | 14,00 | 14,18 | +0,75% | 1,85% | 404.019 |
| 20/11/2012 | 13,81 | 14,10 | 13,77 | 14,08 | +1,55% | 2,39% | 418.697 |