🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2013 | 15,25 | 15,64 | 15,23 | 15,50 | +2,18% | 2,72% | 934.215 |
| 24/06/2013 | 15,69 | 15,69 | 15,17 | 15,17 | -2,85% | 3,35% | 1.257.147 |
| 21/06/2013 | 16,08 | 16,25 | 15,62 | 15,62 | -3,01% | 3,95% | 1.363.544 |
| 20/06/2013 | 16,82 | 16,82 | 16,02 | 16,10 | -5,10% | 4,73% | 931.302 |
| 19/06/2013 | 16,96 | 17,05 | 16,91 | 16,97 | +0,09% | 0,83% | 676.471 |
| 18/06/2013 | 16,80 | 16,95 | 16,70 | 16,95 | +1,56% | 1,49% | 580.234 |
| 17/06/2013 | 16,55 | 16,70 | 16,49 | 16,69 | +1,71% | 1,27% | 542.724 |
| 14/06/2013 | 16,14 | 16,60 | 16,06 | 16,41 | +2,56% | 3,35% | 737.575 |
| 13/06/2013 | 15,91 | 16,03 | 15,61 | 16,00 | -0,06% | 2,61% | 843.188 |
| 12/06/2013 | 16,05 | 16,14 | 16,01 | 16,01 | +0,25% | 0,78% | 782.416 |
| 11/06/2013 | 16,37 | 16,37 | 15,89 | 15,97 | -2,11% | 2,93% | 989.475 |
| 10/06/2013 | 16,27 | 16,48 | 16,14 | 16,32 | +0,12% | 2,12% | 656.470 |
| 07/06/2013 | 16,20 | 16,30 | 15,98 | 16,30 | +1,21% | 1,95% | 623.397 |
| 06/06/2013 | 16,27 | 16,33 | 16,00 | 16,10 | -0,31% | 2,00% | 696.867 |
| 05/06/2013 | 16,35 | 16,35 | 16,10 | 16,15 | -1,13% | 1,53% | 582.895 |
| 04/06/2013 | 16,44 | 16,48 | 16,25 | 16,34 | -0,06% | 1,40% | 772.199 |
| 03/06/2013 | 16,48 | 16,48 | 16,15 | 16,35 | -0,43% | 1,97% | 902.129 |
| 31/05/2013 | 16,50 | 16,56 | 16,24 | 16,42 | -0,45% | 1,97% | 2.684.425 |
| 30/05/2013 | 16,62 | 16,70 | 16,45 | 16,49 | -1,08% | 1,50% | 640.161 |
| 29/05/2013 | 16,90 | 17,00 | 16,65 | 16,67 | -1,36% | 2,04% | 525.249 |
| 28/05/2013 | 17,02 | 17,06 | 16,90 | 16,90 | -0,53% | 0,94% | 1.005.433 |
| 27/05/2013 | 16,91 | 17,02 | 16,83 | 16,99 | +0,59% | 1,12% | 222.262 |
| 24/05/2013 | 16,83 | 16,95 | 16,80 | 16,89 | +0,69% | 0,89% | 761.475 |
| 23/05/2013 | 16,88 | 16,88 | 16,68 | 16,78 | -1,50% | 1,16% | 798.450 |
| 22/05/2013 | 17,13 | 17,15 | 17,00 | 17,03 | -0,35% | 0,85% | 613.114 |
| 21/05/2013 | 17,12 | 17,16 | 16,96 | 17,09 | -0,18% | 1,17% | 644.164 |
| 20/05/2013 | 17,00 | 17,24 | 16,99 | 17,12 | +0,71% | 1,47% | 524.248 |
| 17/05/2013 | 16,77 | 17,00 | 16,73 | 17,00 | +1,22% | 1,64% | 1.145.581 |
| 16/05/2013 | 16,88 | 16,88 | 16,57 | 16,80 | -0,33% | 1,84% | 1.164.562 |
| 15/05/2013 | 16,92 | 16,92 | 16,77 | 16,85 | +0,30% | 0,92% | 1.159.772 |