🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2013 | 15,53 | 15,53 | 15,08 | 15,11 | -3,45% | 2,90% | 1.277.824 |
| 16/09/2013 | 15,97 | 16,02 | 15,61 | 15,65 | -1,54% | 2,60% | 1.192.380 |
| 13/09/2013 | 15,72 | 15,92 | 15,69 | 15,90 | +1,11% | 1,49% | 832.154 |
| 12/09/2013 | 15,39 | 15,77 | 15,38 | 15,72 | +2,18% | 2,53% | 1.032.324 |
| 11/09/2013 | 15,33 | 15,39 | 15,26 | 15,39 | +0,33% | 0,82% | 506.665 |
| 10/09/2013 | 15,10 | 15,34 | 15,08 | 15,34 | +1,93% | 1,72% | 855.499 |
| 09/09/2013 | 15,30 | 15,30 | 15,01 | 15,05 | -1,47% | 1,93% | 506.220 |
| 06/09/2013 | 15,15 | 15,28 | 15,12 | 15,27 | +0,79% | 1,09% | 633.383 |
| 05/09/2013 | 14,79 | 15,15 | 14,79 | 15,15 | +2,47% | 2,43% | 925.569 |
| 04/09/2013 | 14,99 | 15,02 | 14,76 | 14,79 | -1,20% | 1,70% | 569.835 |
| 03/09/2013 | 15,00 | 15,00 | 14,81 | 14,97 | +0,17% | 1,27% | 657.481 |
| 02/09/2013 | 14,79 | 14,96 | 14,74 | 14,94 | +1,70% | 1,49% | 568.599 |
| 30/08/2013 | 14,76 | 14,83 | 14,51 | 14,69 | -0,41% | 2,17% | 829.757 |
| 29/08/2013 | 14,92 | 14,94 | 14,63 | 14,75 | -0,34% | 2,11% | 919.230 |
| 28/08/2013 | 15,06 | 15,19 | 14,80 | 14,80 | -2,63% | 2,56% | 883.559 |
| 27/08/2013 | 15,45 | 15,45 | 15,08 | 15,20 | -1,43% | 2,39% | 743.309 |
| 26/08/2013 | 15,48 | 15,53 | 15,36 | 15,42 | -0,32% | 1,10% | 247.339 |
| 23/08/2013 | 15,51 | 15,57 | 15,44 | 15,47 | -0,19% | 0,87% | 528.259 |
| 22/08/2013 | 15,20 | 15,68 | 15,20 | 15,50 | +2,55% | 3,13% | 1.119.832 |
| 21/08/2013 | 15,20 | 15,42 | 15,12 | 15,12 | -0,56% | 2,01% | 821.630 |
| 20/08/2013 | 15,39 | 15,39 | 15,11 | 15,20 | -1,23% | 1,82% | 843.365 |
| 19/08/2013 | 15,42 | 15,63 | 15,29 | 15,39 | -0,16% | 2,20% | 892.216 |
| 16/08/2013 | 15,61 | 15,74 | 15,24 | 15,42 | -1,19% | 3,20% | 722.065 |
| 15/08/2013 | 15,57 | 15,87 | 15,51 | 15,60 | +0,26% | 2,28% | 956.049 |
| 14/08/2013 | 15,31 | 15,60 | 15,18 | 15,56 | +1,67% | 2,71% | 812.379 |
| 13/08/2013 | 15,22 | 15,40 | 15,22 | 15,31 | +0,59% | 1,18% | 545.553 |
| 12/08/2013 | 15,39 | 15,39 | 15,13 | 15,22 | -1,10% | 1,69% | 799.707 |
| 09/08/2013 | 14,78 | 15,68 | 14,74 | 15,39 | +4,38% | 6,36% | 2.709.839 |
| 08/08/2013 | 14,30 | 14,74 | 14,19 | 14,74 | +3,44% | 3,85% | 2.327.426 |
| 07/08/2013 | 14,37 | 14,45 | 14,07 | 14,25 | -0,35% | 2,64% | 1.925.519 |