🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2014 | 12,95 | 13,19 | 12,91 | 13,15 | +1,58% | 2,12% | 1.074.276 |
| 17/04/2014 | 12,75 | 12,99 | 12,65 | 12,94 | +1,49% | 2,71% | 896.608 |
| 16/04/2014 | 12,85 | 12,85 | 12,69 | 12,75 | +0,16% | 1,25% | 1.032.796 |
| 15/04/2014 | 12,83 | 12,96 | 12,55 | 12,73 | -0,24% | 3,16% | 1.098.279 |
| 14/04/2014 | 12,25 | 12,85 | 12,24 | 12,76 | +4,33% | 5,02% | 1.550.478 |
| 11/04/2014 | 12,33 | 12,34 | 12,18 | 12,23 | -0,69% | 1,34% | 546.412 |
| 10/04/2014 | 12,23 | 12,35 | 12,19 | 12,32 | +1,11% | 1,35% | 997.369 |
| 09/04/2014 | 12,20 | 12,24 | 12,09 | 12,18 | +0,45% | 1,23% | 812.213 |
| 08/04/2014 | 12,04 | 12,13 | 11,86 | 12,13 | +0,58% | 2,24% | 944.093 |
| 07/04/2014 | 12,04 | 12,16 | 11,97 | 12,06 | +0,21% | 1,58% | 905.564 |
| 04/04/2014 | 12,35 | 12,36 | 12,02 | 12,03 | -2,31% | 2,75% | 1.249.006 |
| 03/04/2014 | 12,35 | 12,40 | 12,22 | 12,32 | -0,16% | 1,50% | 575.390 |
| 02/04/2014 | 12,26 | 12,39 | 12,25 | 12,34 | +0,94% | 1,18% | 1.154.486 |
| 01/04/2014 | 12,22 | 12,32 | 12,15 | 12,22 | +0,33% | 1,39% | 1.476.749 |
| 31/03/2014 | 12,40 | 12,44 | 11,91 | 12,18 | -1,77% | 4,27% | 2.957.378 |
| 28/03/2014 | 12,35 | 12,62 | 12,35 | 12,40 | +0,77% | 2,15% | 1.951.908 |
| 27/03/2014 | 12,32 | 12,35 | 12,24 | 12,31 | -0,12% | 0,93% | 584.761 |
| 26/03/2014 | 12,32 | 12,42 | 12,23 | 12,32 | +0,45% | 1,50% | 701.256 |
| 25/03/2014 | 12,31 | 12,40 | 12,23 | 12,27 | -0,37% | 1,34% | 541.166 |
| 24/03/2014 | 12,20 | 12,34 | 12,13 | 12,31 | +1,03% | 1,76% | 1.032.414 |
| 21/03/2014 | 11,96 | 12,21 | 11,92 | 12,19 | +1,71% | 2,43% | 1.707.224 |
| 20/03/2014 | 11,90 | 11,99 | 11,85 | 11,98 | +0,38% | 1,13% | 594.515 |
| 19/03/2014 | 11,85 | 11,97 | 11,71 | 11,94 | +1,14% | 2,19% | 567.113 |
| 18/03/2014 | 11,77 | 11,88 | 11,65 | 11,80 | +0,81% | 2,00% | 904.851 |
| 17/03/2014 | 11,64 | 11,83 | 11,60 | 11,71 | +0,69% | 1,93% | 563.090 |
| 14/03/2014 | 11,47 | 11,70 | 11,25 | 11,63 | +1,53% | 3,92% | 1.751.178 |
| 13/03/2014 | 11,75 | 11,85 | 11,45 | 11,45 | -2,09% | 3,40% | 1.497.927 |
| 12/03/2014 | 11,86 | 11,91 | 11,65 | 11,70 | -1,56% | 2,19% | 1.116.339 |
| 11/03/2014 | 12,00 | 12,04 | 11,80 | 11,88 | -0,92% | 2,00% | 1.165.283 |
| 10/03/2014 | 12,11 | 12,11 | 11,94 | 11,99 | -0,75% | 1,36% | 847.739 |