🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2014 | 11,38 | 11,62 | 11,38 | 11,59 | +1,85% | 2,11% | 766.543 |
| 15/07/2014 | 11,29 | 11,43 | 11,28 | 11,38 | +0,75% | 1,37% | 743.523 |
| 14/07/2014 | 11,18 | 11,36 | 11,15 | 11,30 | +1,03% | 1,83% | 522.578 |
| 11/07/2014 | 11,23 | 11,30 | 11,15 | 11,18 | -0,67% | 1,34% | 652.142 |
| 10/07/2014 | 11,33 | 11,34 | 11,03 | 11,26 | -1,32% | 2,69% | 1.237.359 |
| 09/07/2014 | 11,48 | 11,55 | 11,34 | 11,41 | -0,61% | 1,79% | 713.373 |
| 08/07/2014 | 11,58 | 11,60 | 11,30 | 11,48 | -1,33% | 2,63% | 1.019.609 |
| 07/07/2014 | 11,75 | 11,76 | 11,56 | 11,63 | -1,27% | 1,70% | 570.538 |
| 04/07/2014 | 12,10 | 12,10 | 11,78 | 11,78 | -2,24% | 2,60% | 756.958 |
| 03/07/2014 | 11,96 | 12,10 | 11,92 | 12,05 | +1,26% | 1,51% | 908.311 |
| 02/07/2014 | 11,90 | 11,97 | 11,81 | 11,90 | +0,00% | 1,34% | 807.477 |
| 01/07/2014 | 12,05 | 12,09 | 11,75 | 11,90 | -0,96% | 2,82% | 1.367.903 |
| 30/06/2014 | 11,84 | 12,07 | 11,83 | 12,02 | +1,39% | 1,99% | 1.069.019 |
| 27/06/2014 | 11,91 | 11,99 | 11,70 | 11,85 | -0,59% | 2,43% | 854.640 |
| 26/06/2014 | 11,99 | 12,04 | 11,91 | 11,92 | -2,26% | 1,08% | 715.119 |
| 25/06/2014 | 12,20 | 12,20 | 12,20 | 12,20 | +0,00% | 0,00% | 0 |
| 24/06/2014 | 12,20 | 12,27 | 12,15 | 12,20 | -0,08% | 0,94% | 462.377 |
| 23/06/2014 | 12,45 | 12,45 | 12,10 | 12,21 | -1,97% | 2,81% | 762.919 |
| 20/06/2014 | 12,41 | 12,46 | 12,32 | 12,45 | +0,20% | 1,13% | 1.118.134 |
| 19/06/2014 | 12,49 | 12,52 | 12,39 | 12,43 | -0,12% | 1,04% | 497.116 |
| 18/06/2014 | 12,52 | 12,53 | 12,40 | 12,44 | -0,32% | 1,00% | 710.552 |
| 17/06/2014 | 12,58 | 12,58 | 12,42 | 12,48 | -0,32% | 1,27% | 585.936 |
| 16/06/2014 | 12,60 | 12,66 | 12,52 | 12,52 | -0,79% | 1,07% | 639.234 |
| 13/06/2014 | 12,51 | 12,67 | 12,50 | 12,62 | +0,88% | 1,32% | 464.711 |
| 12/06/2014 | 12,51 | 12,60 | 12,51 | 12,51 | -0,56% | 0,72% | 261.351 |
| 11/06/2014 | 12,65 | 12,75 | 12,57 | 12,58 | -0,67% | 1,42% | 430.258 |
| 10/06/2014 | 12,52 | 12,72 | 12,49 | 12,67 | +1,16% | 1,80% | 605.764 |
| 09/06/2014 | 12,43 | 12,52 | 12,39 | 12,52 | +1,13% | 1,05% | 272.670 |
| 06/06/2014 | 12,46 | 12,50 | 12,38 | 12,38 | -0,88% | 0,96% | 539.618 |
| 05/06/2014 | 12,49 | 12,56 | 12,43 | 12,49 | +0,48% | 1,04% | 614.543 |