🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2013 | 14,55 | 14,70 | 14,48 | 14,50 | -0,17% | 1,51% | 499.046 |
| 09/12/2013 | 14,33 | 14,53 | 14,23 | 14,53 | +1,93% | 2,09% | 563.582 |
| 06/12/2013 | 14,44 | 14,46 | 14,09 | 14,25 | -0,80% | 2,56% | 648.952 |
| 05/12/2013 | 14,50 | 14,57 | 14,32 | 14,37 | -0,62% | 1,76% | 557.965 |
| 04/12/2013 | 14,81 | 14,82 | 14,25 | 14,46 | -2,03% | 3,88% | 1.201.758 |
| 03/12/2013 | 15,04 | 15,05 | 14,66 | 14,76 | -1,27% | 2,63% | 603.701 |
| 02/12/2013 | 15,20 | 15,26 | 14,91 | 14,95 | -1,68% | 2,30% | 535.646 |
| 29/11/2013 | 15,10 | 15,28 | 15,10 | 15,20 | +0,13% | 1,23% | 531.908 |
| 28/11/2013 | 14,98 | 15,48 | 14,93 | 15,18 | +1,61% | 3,67% | 1.291.764 |
| 27/11/2013 | 14,80 | 14,94 | 14,77 | 14,94 | +1,08% | 1,18% | 330.217 |
| 26/11/2013 | 14,90 | 14,96 | 14,78 | 14,78 | -0,81% | 1,17% | 730.957 |
| 25/11/2013 | 14,81 | 14,97 | 14,81 | 14,90 | +0,81% | 1,05% | 465.614 |
| 22/11/2013 | 14,76 | 14,82 | 14,69 | 14,78 | -0,57% | 0,88% | 642.778 |
| 21/11/2013 | 14,92 | 14,92 | 14,80 | 14,87 | -0,54% | 0,80% | 407.793 |
| 20/11/2013 | 14,98 | 15,00 | 14,86 | 14,95 | -0,33% | 0,97% | 595.358 |
| 19/11/2013 | 14,85 | 15,00 | 14,81 | 15,00 | +0,98% | 1,31% | 878.783 |
| 18/11/2013 | 14,77 | 14,86 | 14,73 | 14,85 | +0,99% | 0,88% | 529.627 |
| 15/11/2013 | 14,83 | 14,85 | 14,71 | 14,71 | -0,81% | 0,98% | 715.131 |
| 14/11/2013 | 14,75 | 14,83 | 14,67 | 14,83 | +1,30% | 1,05% | 490.212 |
| 13/11/2013 | 14,73 | 14,85 | 14,55 | 14,64 | -1,05% | 2,00% | 370.156 |
| 12/11/2013 | 14,74 | 14,79 | 14,68 | 14,79 | +0,48% | 0,78% | 480.261 |
| 11/11/2013 | 14,67 | 14,77 | 14,63 | 14,72 | +0,82% | 0,99% | 266.915 |
| 08/11/2013 | 14,85 | 14,85 | 14,53 | 14,60 | -1,75% | 2,15% | 616.131 |
| 07/11/2013 | 14,86 | 14,97 | 14,77 | 14,86 | +0,07% | 1,35% | 1.206.144 |
| 06/11/2013 | 14,47 | 14,89 | 14,44 | 14,85 | +3,13% | 3,08% | 2.053.580 |
| 05/11/2013 | 14,15 | 14,44 | 13,99 | 14,40 | +2,64% | 3,18% | 1.637.827 |
| 04/11/2013 | 13,76 | 14,03 | 13,69 | 14,03 | +3,01% | 2,51% | 956.895 |
| 01/11/2013 | 13,65 | 13,75 | 13,50 | 13,62 | +0,07% | 1,79% | 1.027.679 |
| 31/10/2013 | 13,90 | 13,96 | 13,42 | 13,61 | -4,83% | 3,88% | 3.093.718 |
| 30/10/2013 | 14,47 | 14,52 | 14,29 | 14,30 | -1,04% | 1,59% | 671.735 |