🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2014 | 12,15 | 12,20 | 12,07 | 12,08 | -0,25% | 1,11% | 584.679 |
| 06/03/2014 | 12,18 | 12,24 | 12,09 | 12,11 | -0,45% | 1,23% | 1.139.553 |
| 05/03/2014 | 12,08 | 12,28 | 12,00 | 12,17 | +0,95% | 2,32% | 1.049.086 |
| 04/03/2014 | 11,93 | 12,08 | 11,93 | 12,05 | +1,52% | 1,22% | 1.242.197 |
| 03/03/2014 | 12,11 | 12,23 | 11,87 | 11,87 | -3,61% | 2,97% | 1.697.979 |
| 28/02/2014 | 12,37 | 12,43 | 12,20 | 12,32 | -0,44% | 1,90% | 1.100.731 |
| 27/02/2014 | 12,24 | 12,38 | 12,02 | 12,37 | +1,64% | 2,94% | 1.626.734 |
| 26/02/2014 | 12,50 | 12,50 | 12,07 | 12,17 | -6,46% | 3,44% | 5.184.922 |
| 25/02/2014 | 12,91 | 13,04 | 12,78 | 13,01 | +0,85% | 2,01% | 890.699 |
| 24/02/2014 | 13,05 | 13,10 | 12,87 | 12,90 | -1,00% | 1,76% | 770.416 |
| 21/02/2014 | 13,04 | 13,11 | 12,95 | 13,03 | +0,15% | 1,19% | 476.476 |
| 20/02/2014 | 12,97 | 13,01 | 12,80 | 13,01 | +0,27% | 1,62% | 716.783 |
| 19/02/2014 | 12,82 | 13,04 | 12,81 | 12,98 | +1,21% | 1,83% | 851.879 |
| 18/02/2014 | 13,05 | 13,10 | 12,82 | 12,82 | -1,99% | 2,11% | 1.492.464 |
| 17/02/2014 | 13,04 | 13,16 | 13,00 | 13,08 | +0,35% | 1,19% | 780.698 |
| 14/02/2014 | 13,41 | 13,41 | 12,95 | 13,04 | -2,40% | 3,39% | 2.033.056 |
| 13/02/2014 | 13,35 | 13,44 | 13,28 | 13,36 | +0,19% | 1,20% | 523.868 |
| 12/02/2014 | 13,32 | 13,40 | 13,28 | 13,33 | +0,11% | 0,86% | 581.561 |
| 11/02/2014 | 13,30 | 13,35 | 13,20 | 13,32 | +0,41% | 1,13% | 521.936 |
| 10/02/2014 | 13,31 | 13,33 | 13,19 | 13,26 | +0,08% | 1,05% | 744.474 |
| 07/02/2014 | 13,15 | 13,30 | 13,13 | 13,25 | +0,84% | 1,29% | 908.699 |
| 06/02/2014 | 12,87 | 13,15 | 12,78 | 13,14 | +2,62% | 2,87% | 1.120.579 |
| 05/02/2014 | 12,76 | 12,82 | 12,64 | 12,81 | +0,55% | 1,37% | 554.756 |
| 04/02/2014 | 12,82 | 12,82 | 12,02 | 12,74 | -0,62% | 6,24% | 906.465 |
| 03/02/2014 | 12,80 | 13,08 | 12,80 | 12,82 | +0,87% | 2,23% | 1.045.282 |
| 31/01/2014 | 12,80 | 12,81 | 12,62 | 12,71 | -0,16% | 1,45% | 1.086.370 |
| 30/01/2014 | 13,06 | 13,06 | 12,73 | 12,73 | -2,53% | 2,57% | 856.062 |
| 29/01/2014 | 13,08 | 13,37 | 12,98 | 13,06 | +0,04% | 2,94% | 1.247.502 |
| 28/01/2014 | 12,96 | 13,10 | 12,86 | 13,05 | +1,87% | 1,85% | 1.058.744 |
| 27/01/2014 | 12,96 | 13,06 | 12,80 | 12,81 | -1,39% | 2,01% | 912.195 |