🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2014 | 12,40 | 12,44 | 12,31 | 12,43 | +0,24% | 1,05% | 607.940 |
| 03/06/2014 | 12,47 | 12,47 | 12,36 | 12,40 | -0,40% | 0,88% | 431.771 |
| 02/06/2014 | 12,61 | 12,61 | 12,41 | 12,45 | -0,68% | 1,55% | 561.598 |
| 30/05/2014 | 12,52 | 12,60 | 12,47 | 12,54 | -0,12% | 1,08% | 790.339 |
| 29/05/2014 | 12,52 | 12,62 | 12,50 | 12,55 | +0,24% | 0,96% | 331.363 |
| 28/05/2014 | 12,63 | 12,64 | 12,48 | 12,52 | -0,56% | 1,31% | 689.343 |
| 27/05/2014 | 12,53 | 12,63 | 12,46 | 12,59 | +0,80% | 1,32% | 628.832 |
| 26/05/2014 | 12,62 | 12,66 | 12,46 | 12,49 | -0,91% | 1,58% | 442.558 |
| 23/05/2014 | 12,48 | 12,65 | 12,45 | 12,61 | +0,88% | 1,56% | 393.374 |
| 22/05/2014 | 12,61 | 12,66 | 12,41 | 12,50 | -0,72% | 1,98% | 694.413 |
| 21/05/2014 | 12,78 | 12,81 | 12,53 | 12,59 | -2,25% | 2,19% | 890.524 |
| 20/05/2014 | 12,88 | 12,95 | 12,73 | 12,88 | -0,19% | 1,67% | 676.050 |
| 19/05/2014 | 12,63 | 13,02 | 12,63 | 12,90 | +1,57% | 3,05% | 1.009.745 |
| 16/05/2014 | 12,42 | 12,72 | 12,39 | 12,70 | +1,68% | 2,70% | 904.027 |
| 15/05/2014 | 12,50 | 12,55 | 12,36 | 12,49 | +0,16% | 1,48% | 1.157.721 |
| 14/05/2014 | 12,50 | 12,55 | 12,36 | 12,47 | -0,60% | 1,52% | 939.927 |
| 13/05/2014 | 12,40 | 12,67 | 12,38 | 12,55 | +1,58% | 2,38% | 1.062.322 |
| 12/05/2014 | 12,39 | 12,42 | 12,23 | 12,35 | -0,28% | 1,53% | 512.287 |
| 09/05/2014 | 12,25 | 12,39 | 12,10 | 12,39 | +1,10% | 2,37% | 771.134 |
| 08/05/2014 | 12,25 | 12,28 | 12,13 | 12,25 | +0,41% | 1,22% | 866.629 |
| 07/05/2014 | 12,21 | 12,25 | 12,10 | 12,20 | +0,16% | 1,23% | 628.699 |
| 06/05/2014 | 12,24 | 12,30 | 12,08 | 12,18 | -0,45% | 1,80% | 584.875 |
| 05/05/2014 | 12,15 | 12,29 | 12,05 | 12,24 | -2,94% | 1,93% | 755.066 |
| 02/05/2014 | 12,61 | 12,61 | 12,61 | 12,61 | +0,00% | 0,00% | 1.800.913 |
| 30/04/2014 | 12,75 | 12,75 | 12,45 | 12,61 | -3,00% | 2,35% | 2.245.922 |
| 29/04/2014 | 12,78 | 13,00 | 12,78 | 13,00 | +0,15% | 1,72% | 789.165 |
| 28/04/2014 | 12,84 | 12,99 | 12,77 | 12,98 | +1,65% | 1,67% | 544.353 |
| 25/04/2014 | 12,99 | 12,99 | 12,70 | 12,77 | -1,73% | 2,23% | 666.326 |
| 24/04/2014 | 12,85 | 12,99 | 12,80 | 12,99 | +1,76% | 1,48% | 782.492 |
| 23/04/2014 | 13,13 | 13,14 | 12,76 | 12,77 | -2,89% | 2,86% | 1.859.820 |