🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2014 | 10,52 | 10,60 | 10,45 | 10,51 | +0,24% | 1,38% | 539.492 |
| 26/08/2014 | 10,55 | 10,62 | 10,47 | 10,49 | -0,33% | 1,42% | 555.044 |
| 25/08/2014 | 10,50 | 10,57 | 10,46 | 10,52 | +0,72% | 1,00% | 193.704 |
| 22/08/2014 | 10,52 | 10,54 | 10,43 | 10,45 | -0,81% | 1,05% | 243.523 |
| 21/08/2014 | 10,54 | 10,65 | 10,52 | 10,53 | +0,29% | 1,28% | 345.109 |
| 20/08/2014 | 10,55 | 10,65 | 10,40 | 10,50 | +0,05% | 2,42% | 760.009 |
| 19/08/2014 | 10,50 | 10,56 | 10,36 | 10,50 | +0,33% | 1,90% | 574.255 |
| 18/08/2014 | 10,26 | 10,52 | 10,21 | 10,46 | +3,10% | 3,07% | 778.153 |
| 15/08/2014 | 10,15 | 10,15 | 10,15 | 10,15 | +0,00% | 0,00% | 0 |
| 14/08/2014 | 10,07 | 10,17 | 10,00 | 10,15 | +0,55% | 1,64% | 268.066 |
| 13/08/2014 | 10,07 | 10,19 | 10,03 | 10,09 | +0,40% | 1,59% | 634.295 |
| 12/08/2014 | 10,00 | 10,07 | 9,91 | 10,05 | +0,45% | 1,64% | 717.678 |
| 11/08/2014 | 10,08 | 10,11 | 9,90 | 10,01 | -0,55% | 2,07% | 958.717 |
| 08/08/2014 | 10,08 | 10,16 | 9,93 | 10,06 | -0,74% | 2,26% | 820.518 |
| 07/08/2014 | 10,30 | 10,30 | 10,09 | 10,14 | -1,55% | 2,04% | 1.481.881 |
| 06/08/2014 | 10,19 | 10,30 | 10,08 | 10,30 | -0,05% | 2,16% | 1.200.671 |
| 05/08/2014 | 10,25 | 10,35 | 10,23 | 10,30 | +0,83% | 1,17% | 1.003.000 |
| 04/08/2014 | 9,98 | 10,26 | 9,98 | 10,22 | +2,38% | 2,78% | 1.247.805 |
| 01/08/2014 | 9,81 | 10,05 | 9,38 | 9,98 | +2,13% | 6,83% | 1.491.437 |
| 31/07/2014 | 10,10 | 10,33 | 9,66 | 9,77 | -3,27% | 6,58% | 2.642.342 |
| 30/07/2014 | 11,00 | 11,05 | 9,98 | 10,10 | -13,53% | 9,77% | 5.372.128 |
| 29/07/2014 | 11,66 | 11,94 | 11,66 | 11,68 | -0,17% | 2,45% | 1.029.401 |
| 28/07/2014 | 11,59 | 11,81 | 11,59 | 11,70 | +0,60% | 1,90% | 464.644 |
| 25/07/2014 | 11,67 | 11,81 | 11,56 | 11,63 | -0,39% | 2,19% | 484.977 |
| 24/07/2014 | 11,54 | 11,69 | 11,52 | 11,68 | +0,65% | 1,47% | 532.510 |
| 23/07/2014 | 11,52 | 11,72 | 11,52 | 11,60 | +0,48% | 1,74% | 603.304 |
| 22/07/2014 | 11,58 | 11,58 | 11,45 | 11,55 | -0,09% | 1,12% | 483.198 |
| 21/07/2014 | 11,55 | 11,58 | 11,48 | 11,56 | +0,09% | 0,87% | 490.206 |
| 18/07/2014 | 11,61 | 11,61 | 11,47 | 11,55 | -0,73% | 1,25% | 432.130 |
| 17/07/2014 | 11,57 | 11,65 | 11,45 | 11,63 | +0,35% | 1,69% | 982.673 |