🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2014 | 12,90 | 12,99 | 12,60 | 12,99 | +1,25% | 3,02% | 882.582 |
| 23/01/2014 | 13,02 | 13,17 | 12,83 | 12,83 | -1,38% | 2,57% | 1.100.222 |
| 22/01/2014 | 13,33 | 13,34 | 13,00 | 13,01 | -2,36% | 2,51% | 1.022.203 |
| 21/01/2014 | 13,35 | 13,40 | 13,26 | 13,33 | -0,07% | 1,09% | 398.024 |
| 20/01/2014 | 13,24 | 13,47 | 13,24 | 13,34 | +0,79% | 1,74% | 775.081 |
| 17/01/2014 | 13,41 | 13,50 | 13,17 | 13,23 | -1,60% | 2,46% | 695.012 |
| 16/01/2014 | 13,23 | 13,52 | 13,15 | 13,45 | +2,09% | 2,80% | 1.361.165 |
| 15/01/2014 | 13,70 | 13,77 | 13,09 | 13,17 | -3,27% | 4,96% | 2.586.238 |
| 14/01/2014 | 13,70 | 13,70 | 13,25 | 13,62 | -2,75% | 3,28% | 2.722.487 |
| 13/01/2014 | 14,09 | 14,20 | 13,74 | 14,00 | +0,00% | 3,27% | 1.158.342 |
| 10/01/2014 | 14,20 | 14,21 | 13,96 | 14,00 | -1,06% | 1,76% | 1.291.625 |
| 09/01/2014 | 14,20 | 14,21 | 14,09 | 14,15 | -0,39% | 0,81% | 755.137 |
| 08/01/2014 | 14,22 | 14,25 | 14,14 | 14,21 | +0,04% | 0,77% | 740.377 |
| 07/01/2014 | 14,19 | 14,24 | 14,14 | 14,20 | +0,35% | 0,70% | 589.972 |
| 06/01/2014 | 14,24 | 14,29 | 14,14 | 14,15 | -0,70% | 1,05% | 239.717 |
| 03/01/2014 | 14,06 | 14,27 | 13,99 | 14,25 | +1,35% | 1,96% | 615.941 |
| 02/01/2014 | 14,22 | 14,31 | 13,98 | 14,06 | -1,09% | 2,32% | 584.154 |
| 31/12/2013 | 14,18 | 14,23 | 14,13 | 14,22 | +0,11% | 0,71% | 188.938 |
| 30/12/2013 | 14,23 | 14,27 | 14,15 | 14,20 | -0,14% | 0,84% | 380.025 |
| 27/12/2013 | 14,22 | 14,33 | 14,19 | 14,22 | +0,49% | 1,02% | 392.197 |
| 24/12/2013 | 14,23 | 14,24 | 14,15 | 14,15 | -0,28% | 0,63% | 84.889 |
| 23/12/2013 | 14,17 | 14,24 | 14,14 | 14,19 | +0,46% | 0,67% | 473.498 |
| 20/12/2013 | 14,05 | 14,15 | 14,03 | 14,13 | +0,50% | 0,85% | 645.578 |
| 19/12/2013 | 14,29 | 14,30 | 14,01 | 14,06 | -0,04% | 2,03% | 858.521 |
| 18/12/2013 | 14,40 | 14,40 | 14,06 | 14,06 | -1,68% | 2,36% | 627.286 |
| 17/12/2013 | 14,21 | 14,30 | 14,03 | 14,30 | +0,67% | 1,94% | 580.107 |
| 16/12/2013 | 14,10 | 14,21 | 14,10 | 14,21 | +0,74% | 0,74% | 493.857 |
| 13/12/2013 | 14,05 | 14,20 | 14,00 | 14,10 | +0,25% | 1,42% | 603.174 |
| 12/12/2013 | 14,29 | 14,29 | 14,03 | 14,07 | -1,64% | 1,82% | 962.555 |
| 11/12/2013 | 14,41 | 14,49 | 14,27 | 14,30 | -1,38% | 1,56% | 488.399 |