🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2014 | 8,33 | 8,39 | 8,09 | 8,18 | -1,88% | 3,60% | 1.037.045 |
| 07/10/2014 | 8,10 | 8,44 | 8,10 | 8,34 | +2,40% | 4,16% | 1.682.219 |
| 06/10/2014 | 8,22 | 8,37 | 8,14 | 8,14 | -0,37% | 2,78% | 1.198.997 |
| 03/10/2014 | 8,34 | 8,38 | 8,15 | 8,17 | -2,32% | 2,80% | 1.873.323 |
| 02/10/2014 | 8,37 | 8,45 | 8,13 | 8,36 | -0,63% | 3,88% | 1.955.322 |
| 01/10/2014 | 8,71 | 8,75 | 8,40 | 8,42 | -3,45% | 3,92% | 1.809.816 |
| 30/09/2014 | 8,78 | 8,91 | 8,66 | 8,72 | -0,92% | 2,90% | 1.221.746 |
| 29/09/2014 | 8,80 | 8,86 | 8,70 | 8,80 | +0,22% | 1,76% | 955.550 |
| 26/09/2014 | 8,80 | 8,85 | 8,56 | 8,78 | -0,22% | 3,26% | 1.229.312 |
| 25/09/2014 | 9,16 | 9,23 | 8,77 | 8,80 | -3,68% | 5,06% | 1.461.084 |
| 24/09/2014 | 9,16 | 9,31 | 9,03 | 9,14 | -0,22% | 3,04% | 945.406 |
| 23/09/2014 | 9,37 | 9,37 | 9,15 | 9,16 | -1,66% | 2,29% | 742.920 |
| 22/09/2014 | 9,29 | 9,51 | 9,23 | 9,31 | -0,21% | 2,96% | 1.048.799 |
| 19/09/2014 | 9,40 | 9,40 | 9,12 | 9,33 | +0,26% | 2,97% | 2.725.672 |
| 18/09/2014 | 9,45 | 9,49 | 9,26 | 9,31 | -0,93% | 2,44% | 989.946 |
| 17/09/2014 | 9,39 | 9,56 | 9,38 | 9,39 | +0,50% | 1,94% | 847.254 |
| 16/09/2014 | 9,56 | 9,56 | 9,26 | 9,35 | -2,06% | 3,13% | 970.549 |
| 15/09/2014 | 9,55 | 9,66 | 9,53 | 9,54 | -0,85% | 1,33% | 475.814 |
| 12/09/2014 | 9,71 | 9,71 | 9,50 | 9,63 | -0,64% | 2,11% | 852.309 |
| 11/09/2014 | 9,95 | 9,97 | 9,66 | 9,69 | -2,11% | 3,12% | 934.072 |
| 10/09/2014 | 9,97 | 10,05 | 9,88 | 9,90 | -1,63% | 1,68% | 592.164 |
| 09/09/2014 | 10,13 | 10,23 | 10,04 | 10,06 | -0,89% | 1,88% | 363.705 |
| 08/09/2014 | 10,29 | 10,30 | 10,12 | 10,15 | -0,64% | 1,75% | 389.341 |
| 05/09/2014 | 10,38 | 10,42 | 10,20 | 10,22 | -2,71% | 2,07% | 703.621 |
| 04/09/2014 | 10,40 | 10,51 | 10,26 | 10,50 | +0,96% | 2,45% | 654.144 |
| 03/09/2014 | 10,09 | 10,44 | 10,03 | 10,40 | +4,06% | 4,07% | 775.453 |
| 02/09/2014 | 10,17 | 10,27 | 9,99 | 9,99 | -2,07% | 2,71% | 835.133 |
| 01/09/2014 | 10,39 | 10,39 | 10,16 | 10,21 | -1,02% | 2,21% | 473.433 |
| 29/08/2014 | 10,32 | 10,48 | 10,27 | 10,31 | +0,44% | 2,03% | 756.353 |
| 28/08/2014 | 10,51 | 10,59 | 10,26 | 10,27 | -2,33% | 3,19% | 720.758 |